Aktuális árfolyam
138,1644
2026-09-30
Eszközérték
5,5 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+5,07%
Évesített hozam (CAGR)
+11,00%/év
Maximum ár
138,1644
Minimum ár
131,4965
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-30 | 138,164392 | +0,14% |
| 2026-09-25 | 137,967014 | +0,20% |
| 2026-09-18 | 137,691160 | +0,20% |
| 2026-09-11 | 137,415857 | +0,20% |
| 2026-09-04 | 137,141104 | +0,11% |
| 2026-08-31 | 136,984350 | +0,09% |
| 2026-08-28 | 136,866901 | +0,26% |
| 2026-08-19 | 136,515160 | +0,14% |
| 2026-08-14 | 136,320139 | +0,17% |
| 2026-08-08 | 136,086481 | +0,23% |
| 2026-07-31 | 135,775560 | +0,20% |
| 2026-07-24 | 135,504087 | +0,20% |
| 2026-07-17 | 135,233157 | +0,20% |
| 2026-07-10 | 134,962769 | +0,20% |
| 2026-07-03 | 134,692921 | +0,09% |
| 2026-06-30 | 134,577438 | +0,11% |
| 2026-06-26 | 134,423613 | +0,20% |
| 2026-06-19 | 134,154843 | +0,20% |
| 2026-06-12 | 133,886611 | +0,20% |
| 2026-06-05 | 133,618915 | +0,14% |
| 2026-05-31 | 133,428031 | +0,06% |
| 2026-05-29 | 133,351754 | +0,20% |
| 2026-05-22 | 133,085128 | +0,20% |
| 2026-05-15 | 132,819034 | +0,20% |
| 2026-05-08 | 132,553473 | +0,23% |
| 2026-04-30 | 132,250624 | +0,17% |
| 2026-04-24 | 132,023941 | +0,20% |
| 2026-04-17 | 131,759970 | +0,20% |
| 2026-04-10 | 131,496526 | – |