Aktuális árfolyam
136,3201
2026-08-14
Eszközérték
5,4 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+4,92%
Évesített hozam (CAGR)
+11,00%/év
Maximum ár
136,3201
Minimum ár
129,9269
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-14 | 136,320139 | +0,17% |
| 2026-08-08 | 136,086481 | +0,23% |
| 2026-07-31 | 135,775560 | +0,20% |
| 2026-07-24 | 135,504087 | +0,20% |
| 2026-07-17 | 135,233157 | +0,20% |
| 2026-07-10 | 134,962769 | +0,20% |
| 2026-07-03 | 134,692921 | +0,09% |
| 2026-06-30 | 134,577438 | +0,11% |
| 2026-06-26 | 134,423613 | +0,20% |
| 2026-06-19 | 134,154843 | +0,20% |
| 2026-06-12 | 133,886611 | +0,20% |
| 2026-06-05 | 133,618915 | +0,14% |
| 2026-05-31 | 133,428031 | +0,06% |
| 2026-05-29 | 133,351754 | +0,20% |
| 2026-05-22 | 133,085128 | +0,20% |
| 2026-05-15 | 132,819034 | +0,20% |
| 2026-05-08 | 132,553473 | +0,23% |
| 2026-04-30 | 132,250624 | +0,17% |
| 2026-04-24 | 132,023941 | +0,20% |
| 2026-04-17 | 131,759970 | +0,20% |
| 2026-04-10 | 131,496526 | +0,23% |
| 2026-04-02 | 131,196092 | +0,06% |
| 2026-03-31 | 131,121091 | +0,11% |
| 2026-03-27 | 130,971217 | +0,20% |
| 2026-03-20 | 130,709350 | +0,20% |
| 2026-03-13 | 130,448007 | +0,20% |
| 2026-03-06 | 130,187186 | +0,17% |
| 2026-02-28 | 129,964040 | +0,03% |
| 2026-02-27 | 129,926887 | – |