Aktuális árfolyam
0,8082
2026-02-23
Eszközérték
176 M
Forint
Hozam (3 hónap)
+5,55%
Évesített hozam
+22,49%
Maximum ár
0,8097
Minimum ár
0,7317
Volatilitás
2,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 0,808248 | - |
| 2026-02-20 | 0,791652 | -2,05% |
| 2026-02-19 | 0,802645 | +1,39% |
| 2026-02-18 | 0,794984 | -0,95% |
| 2026-02-17 | 0,805251 | +1,29% |
| 2026-02-16 | 0,801401 | -0,48% |
| 2026-02-13 | 0,803461 | +0,26% |
| 2026-02-12 | 0,809696 | +0,78% |
| 2026-02-11 | 0,779048 | -3,79% |
| 2026-02-10 | 0,777902 | -0,15% |
| 2026-02-09 | 0,768702 | -1,18% |
| 2026-02-06 | 0,781995 | +1,73% |
| 2026-02-05 | 0,808800 | +3,43% |
| 2026-02-04 | 0,795895 | -1,60% |
| 2026-02-03 | 0,772296 | -2,97% |
| 2026-02-02 | 0,749796 | -2,91% |
| 2026-01-30 | 0,760549 | +1,43% |
| 2026-01-29 | 0,742964 | -2,31% |
| 2026-01-28 | 0,731680 | -1,52% |
| 2026-01-27 | 0,737868 | +0,85% |
| 2026-01-26 | 0,750368 | +1,69% |
| 2026-01-23 | 0,757708 | +0,98% |
| 2026-01-22 | 0,764172 | +0,85% |
| 2026-01-21 | 0,773986 | +1,28% |
| 2026-01-20 | 0,789120 | +1,96% |
| 2026-01-19 | 0,763706 | -3,22% |
| 2026-01-16 | 0,764119 | +0,05% |
| 2026-01-15 | 0,762704 | -0,19% |
| 2026-01-14 | 0,765763 | +0,40% |
| 2026-01-13 | 0,750939 | -1,94% |
| 2026-01-12 | 0,748592 | -0,31% |
| 2026-01-09 | 0,750307 | +0,23% |
| 2026-01-08 | 0,760547 | +1,36% |
| 2026-01-07 | 0,754117 | -0,85% |
| 2026-01-06 | 0,755590 | +0,20% |
| 2026-01-05 | 0,765976 | +1,37% |
| 2025-12-31 | 0,773813 | +1,02% |
| 2025-12-30 | 0,764078 | -1,26% |
| 2025-12-29 | 0,761621 | -0,32% |
| 2025-12-23 | 0,761707 | +0,01% |
| 2025-12-22 | 0,763659 | +0,26% |
| 2025-12-19 | 0,768970 | +0,70% |
| 2025-12-18 | 0,788773 | +2,58% |
| 2025-12-17 | 0,803721 | +1,90% |
| 2025-12-16 | 0,775598 | -3,50% |
| 2025-12-15 | 0,780662 | +0,65% |
| 2025-12-12 | 0,773784 | -0,88% |
| 2025-12-11 | 0,746979 | -3,46% |
| 2025-12-10 | 0,745529 | -0,19% |
| 2025-12-09 | 0,751271 | +0,77% |
| 2025-12-08 | 0,751973 | +0,09% |
| 2025-12-05 | 0,748362 | -0,48% |
| 2025-12-04 | 0,753463 | +0,68% |
| 2025-12-03 | 0,751531 | -0,26% |
| 2025-12-02 | 0,754278 | +0,37% |
| 2025-12-01 | 0,764647 | +1,37% |
| 2025-11-28 | 0,761881 | -0,36% |
| 2025-11-27 | 0,771407 | +1,25% |
| 2025-11-26 | 0,771214 | -0,03% |
| 2025-11-25 | 0,765777 | -0,70% |