Aktuális árfolyam
1,0163
2025-12-30
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,93%
Évesített hozam
+7,81%
Maximum ár
1,0201
Minimum ár
0,9945
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,016250 | - |
| 2025-12-29 | 1,015970 | -0,03% |
| 2025-12-23 | 1,020100 | +0,41% |
| 2025-12-22 | 1,015530 | -0,45% |
| 2025-12-19 | 1,014240 | -0,13% |
| 2025-12-18 | 1,015930 | +0,17% |
| 2025-12-17 | 1,007540 | -0,83% |
| 2025-12-16 | 1,004370 | -0,31% |
| 2025-12-15 | 1,007740 | +0,34% |
| 2025-12-12 | 1,004020 | -0,37% |
| 2025-12-11 | 1,005090 | +0,11% |
| 2025-12-10 | 1,008370 | +0,33% |
| 2025-12-09 | 1,007640 | -0,07% |
| 2025-12-08 | 1,004720 | -0,29% |
| 2025-12-05 | 1,003300 | -0,14% |
| 2025-12-04 | 1,001580 | -0,17% |
| 2025-12-03 | 0,999730 | -0,18% |
| 2025-12-02 | 1,000050 | +0,03% |
| 2025-12-01 | 1,000130 | +0,01% |
| 2025-11-28 | 1,003490 | +0,34% |
| 2025-11-27 | 1,002260 | -0,12% |
| 2025-11-26 | 1,003370 | +0,11% |
| 2025-11-25 | 0,999260 | -0,41% |
| 2025-11-24 | 0,997770 | -0,15% |
| 2025-11-21 | 0,994480 | -0,33% |
| 2025-11-20 | 0,996660 | +0,22% |
| 2025-11-19 | 0,995470 | -0,12% |
| 2025-11-18 | 0,995740 | +0,03% |
| 2025-11-17 | 1,000070 | +0,43% |
| 2025-11-14 | 1,003380 | +0,33% |
| 2025-11-13 | 1,004070 | +0,07% |
| 2025-11-12 | 1,010490 | +0,64% |
| 2025-11-11 | 1,010730 | +0,02% |
| 2025-11-10 | 1,004350 | -0,63% |
| 2025-11-07 | 1,002850 | -0,15% |
| 2025-11-06 | 1,007700 | +0,48% |
| 2025-11-05 | 1,012250 | +0,45% |
| 2025-11-04 | 1,013020 | +0,08% |
| 2025-11-03 | 1,012870 | -0,01% |
| 2025-10-31 | 1,011900 | -0,10% |
| 2025-10-30 | 1,012970 | +0,11% |
| 2025-10-29 | 1,014930 | +0,19% |
| 2025-10-28 | 1,013280 | -0,16% |
| 2025-10-27 | 1,013550 | +0,03% |
| 2025-10-22 | 1,008260 | -0,52% |
| 2025-10-21 | 1,008060 | -0,02% |
| 2025-10-20 | 1,005720 | -0,23% |
| 2025-10-17 | 1,001320 | -0,44% |
| 2025-10-15 | 1,005660 | +0,43% |
| 2025-10-14 | 1,006700 | +0,10% |
| 2025-10-13 | 1,006430 | -0,03% |
| 2025-10-10 | 1,002170 | -0,42% |
| 2025-10-09 | 1,008190 | +0,60% |
| 2025-10-08 | 1,010220 | +0,20% |
| 2025-10-07 | 1,005860 | -0,43% |
| 2025-10-06 | 1,002100 | -0,37% |
| 2025-10-03 | 1,000540 | -0,16% |
| 2025-10-02 | 0,998480 | -0,21% |
| 2025-10-01 | 0,997040 | -0,14% |