Aktuális árfolyam
1,0598
2026-07-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,05%
Évesített hozam (CAGR)
+31,57%
Maximum ár
1,0617
Minimum ár
1,0384
Volatilitás
4,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,059790 | -0,18% |
| 2026-07-01 | 1,061650 | +0,14% |
| 2026-06-30 | 1,060130 | +0,60% |
| 2026-06-29 | 1,053820 | +0,05% |
| 2026-06-26 | 1,053340 | -0,25% |
| 2026-06-25 | 1,055970 | -0,07% |
| 2026-06-24 | 1,056690 | +0,47% |
| 2026-06-23 | 1,051740 | -0,16% |
| 2026-06-22 | 1,053390 | +0,03% |
| 2026-06-19 | 1,053090 | +0,08% |
| 2026-06-18 | 1,052240 | +0,48% |
| 2026-06-17 | 1,047170 | +0,05% |
| 2026-06-16 | 1,046640 | -0,02% |
| 2026-06-15 | 1,046860 | +0,13% |
| 2026-06-12 | 1,045540 | +0,50% |
| 2026-06-11 | 1,040370 | +0,19% |
| 2026-06-10 | 1,038420 | 0,00% |
| 2026-06-09 | 1,038470 | -0,55% |
| 2026-06-08 | 1,044220 | +0,55% |
| 2026-06-05 | 1,038500 | – |