Aktuális árfolyam
1,0883
2026-06-23
Eszközérték
218 M
Forint
Hozam (1 hónap)
+0,45%
Évesített hozam (CAGR)
+6,06%
Maximum ár
1,0883
Minimum ár
1,0834
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,088300 | +0,02% |
| 2026-06-22 | 1,088100 | +0,05% |
| 2026-06-19 | 1,087600 | +0,02% |
| 2026-06-18 | 1,087400 | +0,01% |
| 2026-06-17 | 1,087300 | +0,02% |
| 2026-06-16 | 1,087100 | +0,02% |
| 2026-06-15 | 1,086900 | +0,05% |
| 2026-06-12 | 1,086400 | +0,02% |
| 2026-06-11 | 1,086200 | +0,01% |
| 2026-06-10 | 1,086100 | +0,02% |
| 2026-06-09 | 1,085900 | +0,02% |
| 2026-06-08 | 1,085700 | +0,05% |
| 2026-06-05 | 1,085200 | +0,02% |
| 2026-06-04 | 1,085000 | +0,02% |
| 2026-06-03 | 1,084800 | +0,01% |
| 2026-06-02 | 1,084700 | +0,02% |
| 2026-06-01 | 1,084500 | +0,06% |
| 2026-05-29 | 1,083900 | +0,02% |
| 2026-05-28 | 1,083700 | +0,03% |
| 2026-05-27 | 1,083400 | +0,00% |
| 2026-05-26 | 1,083400 | – |