Aktuális árfolyam
1,0790
2026-05-04
Eszközérték
216 M
Forint
Hozam (1 hónap)
+0,57%
Évesített hozam (CAGR)
+7,97%
Maximum ár
1,0790
Minimum ár
1,0729
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,079000 | +0,06% |
| 2026-04-30 | 1,078300 | +0,02% |
| 2026-04-29 | 1,078100 | +0,02% |
| 2026-04-28 | 1,077900 | +0,00% |
| 2026-04-27 | 1,077900 | +0,05% |
| 2026-04-24 | 1,077400 | +0,02% |
| 2026-04-23 | 1,077200 | +0,02% |
| 2026-04-22 | 1,077000 | +0,03% |
| 2026-04-21 | 1,076700 | +0,04% |
| 2026-04-20 | 1,076300 | +0,05% |
| 2026-04-17 | 1,075800 | +0,02% |
| 2026-04-16 | 1,075600 | +0,03% |
| 2026-04-15 | 1,075300 | +0,03% |
| 2026-04-14 | 1,075000 | +0,05% |
| 2026-04-13 | 1,074500 | +0,06% |
| 2026-04-10 | 1,073900 | +0,02% |
| 2026-04-09 | 1,073700 | +0,06% |
| 2026-04-08 | 1,073100 | +0,02% |
| 2026-04-07 | 1,072900 | – |