Aktuális árfolyam
1,0745
2026-04-13
Eszközérték
215 M
Forint
Hozam (1 hónap)
+0,47%
Évesített hozam (CAGR)
+6,27%
Maximum ár
1,0745
Minimum ár
1,0695
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,074500 | +0,06% |
| 2026-04-10 | 1,073900 | +0,02% |
| 2026-04-09 | 1,073700 | +0,06% |
| 2026-04-08 | 1,073100 | +0,02% |
| 2026-04-07 | 1,072900 | +0,09% |
| 2026-04-02 | 1,071900 | +0,04% |
| 2026-04-01 | 1,071500 | +0,03% |
| 2026-03-31 | 1,071200 | +0,01% |
| 2026-03-30 | 1,071100 | +0,03% |
| 2026-03-27 | 1,070800 | +0,03% |
| 2026-03-26 | 1,070500 | +0,03% |
| 2026-03-25 | 1,070200 | +0,02% |
| 2026-03-24 | 1,070000 | -0,04% |
| 2026-03-23 | 1,070400 | +0,03% |
| 2026-03-20 | 1,070100 | +0,00% |
| 2026-03-19 | 1,070100 | +0,01% |
| 2026-03-18 | 1,070000 | +0,05% |
| 2026-03-17 | 1,069500 | +0,00% |
| 2026-03-16 | 1,069500 | – |