Aktuális árfolyam
1,0731
2026-04-08
Eszközérték
215 M
Forint
Hozam (6 hónap)
+2,83%
Évesített hozam (CAGR)
+5,75%
Maximum ár
1,0731
Minimum ár
1,0436
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,073100 | +0,02% |
| 2026-04-07 | 1,072900 | +0,09% |
| 2026-04-02 | 1,071900 | +0,04% |
| 2026-04-01 | 1,071500 | +0,03% |
| 2026-03-31 | 1,071200 | +0,01% |
| 2026-03-30 | 1,071100 | +0,03% |
| 2026-03-27 | 1,070800 | +0,03% |
| 2026-03-26 | 1,070500 | +0,03% |
| 2026-03-25 | 1,070200 | +0,02% |
| 2026-03-24 | 1,070000 | -0,04% |
| 2026-03-23 | 1,070400 | +0,03% |
| 2026-03-20 | 1,070100 | +0,00% |
| 2026-03-19 | 1,070100 | +0,01% |
| 2026-03-18 | 1,070000 | +0,05% |
| 2026-03-17 | 1,069500 | +0,00% |
| 2026-03-16 | 1,069500 | +0,04% |
| 2026-03-13 | 1,069100 | +0,01% |
| 2026-03-12 | 1,069000 | +0,01% |
| 2026-03-11 | 1,068900 | +0,05% |
| 2026-03-10 | 1,068400 | -0,04% |
| 2026-03-09 | 1,068800 | +0,03% |
| 2026-03-06 | 1,068500 | +0,02% |
| 2026-03-05 | 1,068300 | -0,01% |
| 2026-03-04 | 1,068400 | +0,00% |
| 2026-03-03 | 1,068400 | +0,03% |
| 2026-03-02 | 1,068100 | +0,05% |
| 2026-02-27 | 1,067600 | +0,01% |
| 2026-02-26 | 1,067500 | +0,03% |
| 2026-02-25 | 1,067200 | +0,01% |
| 2026-02-24 | 1,067100 | +0,03% |
| 2026-02-23 | 1,066800 | +0,05% |
| 2026-02-20 | 1,066300 | +0,02% |
| 2026-02-19 | 1,066100 | +0,01% |
| 2026-02-18 | 1,066000 | +0,03% |
| 2026-02-17 | 1,065700 | +0,02% |
| 2026-02-16 | 1,065500 | +0,03% |
| 2026-02-13 | 1,065200 | +0,04% |
| 2026-02-12 | 1,064800 | +0,02% |
| 2026-02-11 | 1,064600 | +0,02% |
| 2026-02-10 | 1,064400 | +0,02% |
| 2026-02-09 | 1,064200 | +0,04% |
| 2026-02-06 | 1,063800 | +0,03% |
| 2026-02-05 | 1,063500 | +0,01% |
| 2026-02-04 | 1,063400 | +0,02% |
| 2026-02-03 | 1,063200 | +0,02% |
| 2026-02-02 | 1,063000 | +0,04% |
| 2026-01-30 | 1,062600 | +0,02% |
| 2026-01-29 | 1,062400 | +0,02% |
| 2026-01-28 | 1,062200 | +0,01% |
| 2026-01-27 | 1,062100 | +0,02% |
| 2026-01-26 | 1,061900 | +0,05% |
| 2026-01-23 | 1,061400 | +0,02% |
| 2026-01-22 | 1,061200 | +0,00% |
| 2026-01-21 | 1,061200 | +0,02% |
| 2026-01-20 | 1,061000 | +0,01% |
| 2026-01-19 | 1,060900 | +0,05% |
| 2026-01-16 | 1,060400 | +0,02% |
| 2026-01-15 | 1,060200 | +0,02% |
| 2026-01-14 | 1,060000 | +0,02% |
| 2026-01-13 | 1,059800 | +0,02% |
| 2026-01-12 | 1,059600 | +0,05% |
| 2026-01-09 | 1,059100 | +0,02% |
| 2026-01-08 | 1,058900 | +0,02% |
| 2026-01-07 | 1,058700 | +0,03% |
| 2026-01-06 | 1,058400 | +0,01% |
| 2026-01-05 | 1,058300 | +0,09% |
| 2025-12-31 | 1,057400 | -0,01% |
| 2025-12-30 | 1,057500 | +0,03% |
| 2025-12-29 | 1,057200 | +0,10% |
| 2025-12-23 | 1,056100 | +0,02% |
| 2025-12-22 | 1,055900 | +0,06% |
| 2025-12-19 | 1,055300 | +0,03% |
| 2025-12-18 | 1,055000 | +0,02% |
| 2025-12-17 | 1,054800 | +0,02% |
| 2025-12-16 | 1,054600 | +0,01% |
| 2025-12-15 | 1,054500 | +0,05% |
| 2025-12-12 | 1,054000 | +0,01% |
| 2025-12-11 | 1,053900 | +0,01% |
| 2025-12-10 | 1,053800 | +0,02% |
| 2025-12-09 | 1,053600 | +0,02% |
| 2025-12-08 | 1,053400 | +0,05% |
| 2025-12-05 | 1,052900 | +0,02% |
| 2025-12-04 | 1,052700 | +0,02% |
| 2025-12-03 | 1,052500 | +0,02% |
| 2025-12-02 | 1,052300 | +0,01% |
| 2025-12-01 | 1,052200 | +0,04% |
| 2025-11-28 | 1,051800 | +0,02% |
| 2025-11-27 | 1,051600 | +0,02% |
| 2025-11-26 | 1,051400 | +0,01% |
| 2025-11-25 | 1,051300 | +0,02% |
| 2025-11-24 | 1,051100 | +0,05% |
| 2025-11-21 | 1,050600 | +0,02% |
| 2025-11-20 | 1,050400 | +0,01% |
| 2025-11-19 | 1,050300 | +0,01% |
| 2025-11-18 | 1,050200 | +0,02% |
| 2025-11-17 | 1,050000 | +0,05% |
| 2025-11-14 | 1,049500 | +0,01% |
| 2025-11-13 | 1,049400 | +0,02% |
| 2025-11-12 | 1,049200 | +0,01% |
| 2025-11-11 | 1,049100 | +0,02% |
| 2025-11-10 | 1,048900 | +0,05% |
| 2025-11-07 | 1,048400 | +0,02% |
| 2025-11-06 | 1,048200 | +0,01% |
| 2025-11-05 | 1,048100 | +0,02% |
| 2025-11-04 | 1,047900 | +0,02% |
| 2025-11-03 | 1,047700 | +0,04% |
| 2025-10-31 | 1,047300 | +0,01% |
| 2025-10-30 | 1,047200 | +0,02% |
| 2025-10-29 | 1,047000 | +0,03% |
| 2025-10-28 | 1,046700 | +0,00% |
| 2025-10-27 | 1,046700 | +0,08% |
| 2025-10-22 | 1,045900 | +0,02% |
| 2025-10-21 | 1,045700 | +0,01% |
| 2025-10-20 | 1,045600 | +0,05% |
| 2025-10-17 | 1,045100 | +0,02% |
| 2025-10-16 | 1,044900 | +0,02% |
| 2025-10-15 | 1,044700 | +0,01% |
| 2025-10-14 | 1,044600 | +0,03% |
| 2025-10-13 | 1,044300 | +0,04% |
| 2025-10-10 | 1,043900 | +0,02% |
| 2025-10-09 | 1,043700 | +0,01% |
| 2025-10-08 | 1,043600 | – |