Aktuális árfolyam
0,8836
2026-02-24
Eszközérték
1 M
Forint
Hozam (6 hónap)
-11,17%
Évesített hozam
-22,52%
Maximum ár
0,9947
Minimum ár
0,8836
Volatilitás
3,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 0,883636 | - |
| 2026-02-23 | 0,885842 | +0,25% |
| 2026-02-20 | 0,892243 | +0,72% |
| 2026-02-19 | 0,892194 | -0,01% |
| 2026-02-18 | 0,890609 | -0,18% |
| 2026-02-17 | 0,895892 | +0,59% |
| 2026-02-16 | 0,895439 | -0,05% |
| 2026-02-13 | 0,894428 | -0,11% |
| 2026-02-12 | 0,889481 | -0,55% |
| 2026-02-11 | 0,887607 | -0,21% |
| 2026-02-10 | 0,890140 | +0,29% |
| 2026-02-09 | 0,890574 | +0,05% |
| 2026-02-06 | 0,890725 | +0,02% |
| 2026-02-05 | 0,884932 | -0,65% |
| 2026-02-04 | 0,896234 | +1,28% |
| 2026-02-03 | 0,900539 | +0,48% |
| 2026-02-02 | 0,904591 | +0,45% |
| 2026-01-30 | 0,915430 | +1,20% |
| 2026-01-29 | 0,907447 | -0,87% |
| 2026-01-28 | 0,916009 | +0,94% |
| 2026-01-27 | 0,920921 | +0,54% |
| 2026-01-26 | 0,916594 | -0,47% |
| 2026-01-23 | 0,922307 | +0,62% |
| 2026-01-22 | 0,920398 | -0,21% |
| 2026-01-21 | 0,922858 | +0,27% |
| 2026-01-20 | 0,923486 | +0,07% |
| 2026-01-19 | 0,931940 | +0,92% |
| 2026-01-16 | 0,934500 | +0,27% |
| 2026-01-15 | 0,933365 | -0,12% |
| 2026-01-14 | 0,938734 | +0,58% |
| 2026-01-13 | 0,932934 | -0,62% |
| 2026-01-12 | 0,927577 | -0,57% |
| 2026-01-09 | 0,928111 | +0,06% |
| 2026-01-08 | 0,929463 | +0,15% |
| 2026-01-07 | 0,931979 | +0,27% |
| 2026-01-06 | 0,933260 | +0,14% |
| 2026-01-05 | 0,935883 | +0,28% |
| 2025-12-31 | 0,928826 | -0,75% |
| 2025-12-30 | 0,928194 | -0,07% |
| 2025-12-29 | 0,927139 | -0,11% |
| 2025-12-23 | 0,926268 | -0,09% |
| 2025-12-22 | 0,924491 | -0,19% |
| 2025-12-19 | 0,933132 | +0,93% |
| 2025-12-18 | 0,934397 | +0,14% |
| 2025-12-17 | 0,936136 | +0,19% |
| 2025-12-16 | 0,934473 | -0,18% |
| 2025-12-15 | 0,932996 | -0,16% |
| 2025-12-12 | 0,936314 | +0,36% |
| 2025-12-11 | 0,932569 | -0,40% |
| 2025-12-10 | 0,940139 | +0,81% |
| 2025-12-09 | 0,942875 | +0,29% |
| 2025-12-08 | 0,939861 | -0,32% |
| 2025-12-05 | 0,937798 | -0,22% |
| 2025-12-04 | 0,942141 | +0,46% |
| 2025-12-03 | 0,941789 | -0,04% |
| 2025-12-02 | 0,942699 | +0,10% |
| 2025-12-01 | 0,935749 | -0,74% |
| 2025-11-28 | 0,942445 | +0,72% |
| 2025-11-27 | 0,943367 | +0,10% |
| 2025-11-26 | 0,942734 | -0,07% |
| 2025-11-25 | 0,942437 | -0,03% |
| 2025-11-24 | 0,945595 | +0,34% |
| 2025-11-21 | 0,945726 | +0,01% |
| 2025-11-20 | 0,951995 | +0,66% |
| 2025-11-19 | 0,948501 | -0,37% |
| 2025-11-18 | 0,953639 | +0,54% |
| 2025-11-17 | 0,952975 | -0,07% |
| 2025-11-14 | 0,950839 | -0,22% |
| 2025-11-13 | 0,954338 | +0,37% |
| 2025-11-12 | 0,954088 | -0,03% |
| 2025-11-11 | 0,952721 | -0,14% |
| 2025-11-10 | 0,953630 | +0,10% |
| 2025-11-07 | 0,955332 | +0,18% |
| 2025-11-06 | 0,953707 | -0,17% |
| 2025-11-05 | 0,950692 | -0,32% |
| 2025-11-04 | 0,953736 | +0,32% |
| 2025-11-03 | 0,953322 | -0,04% |
| 2025-10-31 | 0,960219 | +0,72% |
| 2025-10-30 | 0,959024 | -0,12% |
| 2025-10-29 | 0,962626 | +0,38% |
| 2025-10-28 | 0,967237 | +0,48% |
| 2025-10-27 | 0,969566 | +0,24% |
| 2025-10-22 | 0,969310 | -0,03% |
| 2025-10-21 | 0,970836 | +0,16% |
| 2025-10-20 | 0,969876 | -0,10% |
| 2025-10-17 | 0,969641 | -0,02% |
| 2025-10-16 | 0,972379 | +0,28% |
| 2025-10-15 | 0,971459 | -0,09% |
| 2025-10-14 | 0,975501 | +0,42% |
| 2025-10-13 | 0,981660 | +0,63% |
| 2025-10-10 | 0,986287 | +0,47% |
| 2025-10-09 | 0,980534 | -0,58% |
| 2025-10-08 | 0,984347 | +0,39% |
| 2025-10-07 | 0,986381 | +0,21% |
| 2025-10-06 | 0,985621 | -0,08% |
| 2025-10-03 | 0,984664 | -0,10% |
| 2025-10-02 | 0,983636 | -0,10% |
| 2025-10-01 | 0,979358 | -0,43% |
| 2025-09-30 | 0,976429 | -0,30% |
| 2025-09-29 | 0,979745 | +0,34% |
| 2025-09-26 | 0,974581 | -0,53% |
| 2025-09-25 | 0,977094 | +0,26% |
| 2025-09-24 | 0,980601 | +0,36% |
| 2025-09-23 | 0,977975 | -0,27% |
| 2025-09-22 | 0,973080 | -0,50% |
| 2025-09-19 | 0,979549 | +0,66% |
| 2025-09-18 | 0,981675 | +0,22% |
| 2025-09-17 | 0,986258 | +0,47% |
| 2025-09-16 | 0,986397 | +0,01% |
| 2025-09-15 | 0,985281 | -0,11% |
| 2025-09-12 | 0,991145 | +0,60% |
| 2025-09-11 | 0,988911 | -0,23% |
| 2025-09-10 | 0,991296 | +0,24% |
| 2025-09-09 | 0,988498 | -0,28% |
| 2025-09-08 | 0,988400 | -0,01% |
| 2025-09-05 | 0,987844 | -0,06% |
| 2025-09-04 | 0,986220 | -0,16% |
| 2025-09-03 | 0,992430 | +0,63% |
| 2025-09-02 | 0,991217 | -0,12% |
| 2025-09-01 | 0,989051 | -0,22% |
| 2025-08-29 | 0,989320 | +0,03% |
| 2025-08-28 | 0,993882 | +0,46% |
| 2025-08-27 | 0,994728 | +0,09% |