| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Superposition Abszolút Hozamú Származtatott Befektetési Alap D sorozat EUR | ||||
| Évesített hozam: 8,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-07 | HU0000735824 | 0,988230 | 458.388 | |
| 2025-08-06 | HU0000735824 | 0,984728 | 456.764 | |
| 2025-08-05 | HU0000735824 | 0,986524 | 457.597 | |
| 2025-08-04 | HU0000735824 | 0,987057 | 457.844 | |
| 2025-08-01 | HU0000735824 | 0,987595 | 458.094 | |
| 2025-07-31 | HU0000735824 | 0,988487 | 458.508 | |
| 2025-07-30 | HU0000735824 | 0,988676 | 458.595 | |
| 2025-07-29 | HU0000735824 | 0,989238 | 458.856 | |
| 2025-07-28 | HU0000735824 | 0,985576 | 467.048 | |
| 2025-07-25 | HU0000735824 | 0,980563 | 464.672 | |
|
|
||||
| 2025-07-24 | HU0000735824 | 0,986990 | 470.090 | |
| 2025-07-23 | HU0000735824 | 0,983550 | 468.451 | |
| 2025-07-22 | HU0000735824 | 0,989271 | 471.176 | |
| 2025-07-21 | HU0000735824 | 0,990898 | 466.952 | |
| 2025-07-18 | HU0000735824 | 0,981845 | 462.686 | |
| 2025-07-17 | HU0000735824 | 0,979374 | 461.521 | |
| 2025-07-16 | HU0000735824 | 0,978220 | 460.977 | |
| 2025-07-15 | HU0000735824 | 0,972650 | 458.353 | |
| 2025-07-14 | HU0000735824 | 0,973260 | 458.640 | |
| 2025-07-11 | HU0000735824 | 0,975664 | 459.773 | |
| 2025-07-10 | HU0000735824 | 0,968555 | 456.423 | |
| 2025-07-09 | HU0000735824 | 0,967882 | 460.380 | |
| 2025-07-08 | HU0000735824 | 0,964035 | 458.550 | |
| 2025-07-07 | HU0000735824 | 0,965538 | 458.765 | |
| 2025-07-04 | HU0000735824 | 0,963336 | 457.718 | |
| 2025-07-03 | HU0000735824 | 0,966123 | 459.043 | |
| 2025-07-02 | HU0000735824 | 0,968682 | 460.259 | |
| 2025-07-01 | HU0000735824 | 0,968006 | 460.235 | |
| 2025-06-30 | HU0000735824 | 0,969585 | 460.985 | |
| 2025-06-27 | HU0000735824 | 0,967290 | 460.620 | |
| 2025-06-26 | HU0000735824 | 0,970005 | 461.912 | |
| 2025-06-25 | HU0000735824 | 0,971043 | 462.407 | |
| 2025-06-24 | HU0000735824 | 0,970133 | 461.973 | |
| 2025-06-23 | HU0000735824 | 0,966702 | 460.340 | |
| 2025-06-20 | HU0000735824 | 0,976724 | 709.293 | |
| 2025-06-19 | HU0000735824 | 0,975881 | 708.681 | |
| 2025-06-18 | HU0000735824 | 0,976951 | 709.458 | |
| 2025-06-17 | HU0000735824 | 0,976474 | 706.134 | |
| 2025-06-16 | HU0000735824 | 0,976629 | 706.246 | |
| 2025-06-13 | HU0000735824 | 0,973558 | 704.026 | |
| 2025-06-12 | HU0000735824 | 0,975778 | 705.631 | |
| 2025-06-11 | HU0000735824 | 0,977267 | 706.708 | |
| 2025-06-10 | HU0000735824 | 0,975588 | 704.747 | |