Aktuális árfolyam
0,9715
2025-10-15
Eszközérték
0 M
Forint
Hozam (2 év)
-3,31%
Évesített hozam
-3,93%
Maximum ár
1,0267
Minimum ár
0,9633
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 0,971459 | - |
| 2025-10-14 | 0,975501 | +0,42% |
| 2025-10-13 | 0,981660 | +0,63% |
| 2025-10-10 | 0,986287 | +0,47% |
| 2025-10-09 | 0,980534 | -0,58% |
| 2025-10-08 | 0,984347 | +0,39% |
| 2025-10-07 | 0,986381 | +0,21% |
| 2025-10-06 | 0,985621 | -0,08% |
| 2025-10-03 | 0,984664 | -0,10% |
| 2025-10-02 | 0,983636 | -0,10% |
| 2025-10-01 | 0,979358 | -0,43% |
| 2025-09-30 | 0,976429 | -0,30% |
| 2025-09-29 | 0,979745 | +0,34% |
| 2025-09-26 | 0,974581 | -0,53% |
| 2025-09-25 | 0,977094 | +0,26% |
| 2025-09-24 | 0,980601 | +0,36% |
| 2025-09-23 | 0,977975 | -0,27% |
| 2025-09-22 | 0,973080 | -0,50% |
| 2025-09-19 | 0,979549 | +0,66% |
| 2025-09-18 | 0,981675 | +0,22% |
| 2025-09-17 | 0,986258 | +0,47% |
| 2025-09-16 | 0,986397 | +0,01% |
| 2025-09-15 | 0,985281 | -0,11% |
| 2025-09-12 | 0,991145 | +0,60% |
| 2025-09-11 | 0,988911 | -0,23% |
| 2025-09-10 | 0,991296 | +0,24% |
| 2025-09-09 | 0,988498 | -0,28% |
| 2025-09-08 | 0,988400 | -0,01% |
| 2025-09-05 | 0,987844 | -0,06% |
| 2025-09-04 | 0,986220 | -0,16% |
| 2025-09-03 | 0,992430 | +0,63% |
| 2025-09-02 | 0,991217 | -0,12% |
| 2025-09-01 | 0,989051 | -0,22% |
| 2025-08-29 | 0,989320 | +0,03% |
| 2025-08-28 | 0,993882 | +0,46% |
| 2025-08-27 | 0,994728 | +0,09% |
| 2025-08-26 | 0,995094 | +0,04% |
| 2025-08-25 | 0,995389 | +0,03% |
| 2025-08-22 | 0,998733 | +0,34% |
| 2025-08-21 | 0,993978 | -0,48% |
| 2025-08-19 | 0,990149 | -0,39% |
| 2025-08-18 | 0,993611 | +0,35% |
| 2025-08-15 | 0,996058 | +0,25% |
| 2025-08-14 | 1,000513 | +0,45% |
| 2025-08-13 | 1,002938 | +0,24% |
| 2025-08-12 | 0,993417 | -0,95% |
| 2025-08-11 | 0,994108 | +0,07% |
| 2025-08-08 | 0,987763 | -0,64% |
| 2025-08-07 | 0,988230 | +0,05% |
| 2025-08-06 | 0,984728 | -0,35% |
| 2025-08-05 | 0,986524 | +0,18% |
| 2025-08-04 | 0,987057 | +0,05% |
| 2025-08-01 | 0,987595 | +0,05% |
| 2025-07-31 | 0,988487 | +0,09% |
| 2025-07-30 | 0,988676 | +0,02% |
| 2025-07-29 | 0,989238 | +0,06% |
| 2025-07-28 | 0,985576 | -0,37% |
| 2025-07-25 | 0,980563 | -0,51% |
| 2025-07-24 | 0,986990 | +0,66% |
| 2025-07-23 | 0,983550 | -0,35% |
| 2025-07-22 | 0,989271 | +0,58% |
| 2025-07-21 | 0,990898 | +0,16% |
| 2025-07-18 | 0,981845 | -0,91% |
| 2025-07-17 | 0,979374 | -0,25% |
| 2025-07-16 | 0,978220 | -0,12% |
| 2025-07-15 | 0,972650 | -0,57% |
| 2025-07-14 | 0,973260 | +0,06% |
| 2025-07-11 | 0,975664 | +0,25% |
| 2025-07-10 | 0,968555 | -0,73% |
| 2025-07-09 | 0,967882 | -0,07% |
| 2025-07-08 | 0,964035 | -0,40% |
| 2025-07-07 | 0,965538 | +0,16% |
| 2025-07-04 | 0,963336 | -0,23% |
| 2025-07-03 | 0,966123 | +0,29% |
| 2025-07-02 | 0,968682 | +0,26% |
| 2025-07-01 | 0,968006 | -0,07% |
| 2025-06-30 | 0,969585 | +0,16% |
| 2025-06-27 | 0,967290 | -0,24% |
| 2025-06-26 | 0,970005 | +0,28% |
| 2025-06-25 | 0,971043 | +0,11% |
| 2025-06-24 | 0,970133 | -0,09% |
| 2025-06-23 | 0,966702 | -0,35% |
| 2025-06-20 | 0,976724 | +1,04% |
| 2025-06-19 | 0,975881 | -0,09% |
| 2025-06-18 | 0,976951 | +0,11% |
| 2025-06-17 | 0,976474 | -0,05% |
| 2025-06-16 | 0,976629 | +0,02% |
| 2025-06-13 | 0,973558 | -0,31% |
| 2025-06-12 | 0,975778 | +0,23% |
| 2025-06-11 | 0,977267 | +0,15% |
| 2025-06-10 | 0,975588 | -0,17% |
| 2025-06-06 | 0,972103 | -0,36% |
| 2025-06-05 | 0,978473 | +0,66% |
| 2025-06-04 | 0,981410 | +0,30% |
| 2025-06-03 | 0,982255 | +0,09% |
| 2025-06-02 | 0,980596 | -0,17% |
| 2025-05-29 | 0,986356 | +0,59% |
| 2025-05-28 | 0,985238 | -0,11% |
| 2025-05-27 | 0,987842 | +0,26% |
| 2025-05-26 | 0,987512 | -0,03% |
| 2025-05-23 | 0,988099 | +0,06% |
| 2025-05-22 | 0,990458 | +0,24% |
| 2025-05-21 | 0,982891 | -0,76% |
| 2025-05-20 | 0,980089 | -0,29% |
| 2025-05-19 | 0,978249 | -0,19% |
| 2025-05-16 | 0,983813 | +0,57% |
| 2025-05-15 | 0,985692 | +0,19% |
| 2025-05-14 | 0,987349 | +0,17% |
| 2025-05-13 | 0,989542 | +0,22% |
| 2025-05-12 | 0,986924 | -0,26% |
| 2025-05-09 | 0,990771 | +0,39% |
| 2025-05-08 | 0,982690 | -0,82% |
| 2025-05-07 | 0,978707 | -0,41% |
| 2025-05-06 | 0,978991 | +0,03% |
| 2025-05-05 | 0,975048 | -0,40% |
| 2025-04-30 | 0,981917 | +0,70% |
| 2025-04-29 | 0,982586 | +0,07% |
| 2025-04-28 | 0,982604 | +0,00% |
| 2025-04-25 | 0,986916 | +0,44% |
| 2025-04-24 | 0,983955 | -0,30% |
| 2025-04-23 | 0,988444 | +0,46% |
| 2025-04-22 | 0,986206 | -0,23% |
| 2025-04-17 | 0,979591 | -0,67% |
| 2025-04-16 | 0,980887 | +0,13% |
| 2025-04-15 | 0,979226 | -0,17% |
| 2025-04-14 | 0,980736 | +0,15% |
| 2025-04-11 | 0,975315 | -0,55% |
| 2025-04-10 | 0,979171 | +0,40% |
| 2025-04-09 | 0,985573 | +0,65% |
| 2025-04-08 | 0,994484 | +0,90% |
| 2025-04-07 | 0,996729 | +0,23% |
| 2025-04-04 | 1,009603 | +1,29% |
| 2025-04-03 | 0,989508 | -1,99% |
| 2025-04-02 | 0,983988 | -0,56% |
| 2025-04-01 | 0,987190 | +0,33% |
| 2025-03-31 | 0,983977 | -0,33% |
| 2025-03-28 | 0,983175 | -0,08% |
| 2025-03-27 | 0,978587 | -0,47% |
| 2025-03-26 | 0,976591 | -0,20% |
| 2025-03-25 | 0,974731 | -0,19% |
| 2025-03-24 | 0,974115 | -0,06% |
| 2025-03-21 | 0,977218 | +0,32% |
| 2025-03-20 | 0,979181 | +0,20% |
| 2025-03-19 | 0,978638 | -0,06% |
| 2025-03-18 | 0,971637 | -0,72% |
| 2025-03-17 | 0,973589 | +0,20% |
| 2025-03-14 | 0,977499 | +0,40% |
| 2025-03-13 | 0,988306 | +1,11% |
| 2025-03-12 | 0,984796 | -0,36% |
| 2025-03-11 | 0,989503 | +0,48% |
| 2025-03-10 | 0,991103 | +0,16% |
| 2025-03-07 | 0,991841 | +0,07% |
| 2025-03-06 | 0,998901 | +0,71% |
| 2025-03-05 | 0,990368 | -0,85% |
| 2025-03-04 | 0,996574 | +0,63% |
| 2025-03-03 | 1,005578 | +0,90% |
| 2025-02-28 | 0,999717 | -0,58% |
| 2025-02-27 | 0,999112 | -0,06% |
| 2025-02-26 | 0,996928 | -0,22% |
| 2025-02-25 | 1,000689 | +0,38% |
| 2025-02-24 | 1,008075 | +0,74% |
| 2025-02-21 | 1,008213 | +0,01% |
| 2025-02-20 | 0,999788 | -0,84% |
| 2025-02-19 | 0,993486 | -0,63% |
| 2025-02-18 | 0,987451 | -0,61% |
| 2025-02-17 | 0,996111 | +0,88% |
| 2025-02-14 | 0,995229 | -0,09% |
| 2025-02-13 | 0,990972 | -0,43% |
| 2025-02-12 | 0,994364 | +0,34% |
| 2025-02-11 | 1,002124 | +0,78% |
| 2025-02-10 | 1,003941 | +0,18% |
| 2025-02-07 | 1,004081 | +0,01% |
| 2025-02-06 | 1,005108 | +0,10% |
| 2025-02-05 | 1,006705 | +0,16% |
| 2025-02-04 | 1,009448 | +0,27% |
| 2025-02-03 | 1,013608 | +0,41% |
| 2025-01-31 | 1,022377 | +0,87% |
| 2025-01-30 | 1,018988 | -0,33% |
| 2025-01-29 | 1,017040 | -0,19% |
| 2025-01-28 | 1,017202 | +0,02% |
| 2025-01-27 | 1,016683 | -0,05% |
| 2025-01-24 | 1,016709 | +0,00% |
| 2025-01-23 | 1,014895 | -0,18% |
| 2025-01-22 | 1,015865 | +0,10% |
| 2025-01-21 | 1,020655 | +0,47% |
| 2025-01-20 | 1,020682 | +0,00% |
| 2025-01-17 | 1,026173 | +0,54% |
| 2025-01-16 | 1,022133 | -0,39% |
| 2025-01-15 | 1,019058 | -0,30% |
| 2025-01-14 | 1,017065 | -0,20% |
| 2025-01-13 | 1,017953 | +0,09% |
| 2025-01-10 | 1,019044 | +0,11% |
| 2025-01-09 | 1,015991 | -0,30% |
| 2025-01-08 | 1,017774 | +0,18% |
| 2025-01-07 | 1,020166 | +0,24% |
| 2025-01-06 | 1,024239 | +0,40% |
| 2025-01-03 | 1,025235 | +0,10% |
| 2025-01-02 | 1,021301 | -0,38% |
| 2024-12-31 | 1,013630 | -0,75% |
| 2024-12-30 | 1,014240 | +0,06% |
| 2024-12-23 | 1,013978 | -0,03% |
| 2024-12-20 | 1,018754 | +0,47% |
| 2024-12-19 | 1,025075 | +0,62% |
| 2024-12-18 | 1,026743 | +0,16% |
| 2024-12-17 | 1,022852 | -0,38% |
| 2024-12-16 | 1,019998 | -0,28% |
| 2024-12-13 | 1,006078 | -1,36% |
| 2024-12-12 | 1,007318 | +0,12% |
| 2024-12-11 | 1,004760 | -0,25% |