Aktuális árfolyam
2,0398
2026-02-11
Eszközérték
208 M
Forint
Hozam (1 hónap)
+10,22%
Évesített hozam
+128,68%
Maximum ár
2,1479
Minimum ár
1,8469
Volatilitás
4,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 2,039800 | - |
| 2026-02-10 | 2,018100 | -1,06% |
| 2026-02-09 | 2,035700 | +0,87% |
| 2026-02-06 | 1,985200 | -2,48% |
| 2026-02-05 | 1,938700 | -2,34% |
| 2026-02-04 | 1,982500 | +2,26% |
| 2026-02-03 | 1,988200 | +0,29% |
| 2026-02-02 | 1,872400 | -5,82% |
| 2026-01-30 | 1,976700 | +5,57% |
| 2026-01-29 | 2,147900 | +8,66% |
| 2026-01-28 | 2,140900 | -0,33% |
| 2026-01-27 | 2,060000 | -3,78% |
| 2026-01-26 | 2,036800 | -1,13% |
| 2026-01-23 | 2,000000 | -1,81% |
| 2026-01-22 | 1,964100 | -1,80% |
| 2026-01-21 | 1,944800 | -0,98% |
| 2026-01-20 | 1,909300 | -1,83% |
| 2026-01-19 | 1,863200 | -2,41% |
| 2026-01-16 | 1,846900 | -0,87% |
| 2026-01-15 | 1,853500 | +0,36% |
| 2026-01-14 | 1,859000 | +0,30% |
| 2026-01-13 | 1,850600 | -0,45% |