Aktuális árfolyam
1,6472
2026-07-09
Eszközérték
173 M
Forint
Hozam (1 hónap)
-0,56%
Évesített hozam (CAGR)
-7,08%
Maximum ár
1,7326
Minimum ár
1,6055
Volatilitás
22,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,647200 | +1,60% |
| 2026-07-08 | 1,621300 | -1,69% |
| 2026-07-07 | 1,649200 | -0,63% |
| 2026-07-06 | 1,659600 | +0,29% |
| 2026-07-03 | 1,654800 | +0,43% |
| 2026-07-02 | 1,647700 | +1,60% |
| 2026-07-01 | 1,621800 | +0,96% |
| 2026-06-30 | 1,606400 | +0,06% |
| 2026-06-29 | 1,605500 | -1,40% |
| 2026-06-26 | 1,628300 | +1,33% |
| 2026-06-25 | 1,606900 | -2,43% |
| 2026-06-24 | 1,646900 | +0,00% |
| 2026-06-23 | 1,646900 | -1,59% |
| 2026-06-22 | 1,673500 | +0,06% |
| 2026-06-19 | 1,672500 | -0,94% |
| 2026-06-18 | 1,688300 | -1,52% |
| 2026-06-17 | 1,714400 | -0,95% |
| 2026-06-16 | 1,730900 | -0,10% |
| 2026-06-15 | 1,732600 | +3,05% |
| 2026-06-12 | 1,681400 | +1,50% |
| 2026-06-11 | 1,656500 | – |