Aktuális árfolyam
1,8862
2026-04-23
Eszközérték
199 M
Forint
Hozam (1 hónap)
+6,81%
Évesített hozam (CAGR)
+122,96%
Maximum ár
1,9470
Minimum ár
1,7572
Volatilitás
28,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,886200 | -0,53% |
| 2026-04-22 | 1,896300 | +0,42% |
| 2026-04-21 | 1,888300 | -1,95% |
| 2026-04-20 | 1,925900 | -1,08% |
| 2026-04-17 | 1,947000 | +1,40% |
| 2026-04-16 | 1,920200 | -0,11% |
| 2026-04-15 | 1,922400 | -0,51% |
| 2026-04-14 | 1,932300 | +2,08% |
| 2026-04-13 | 1,892900 | -0,86% |
| 2026-04-10 | 1,909400 | -0,21% |
| 2026-04-09 | 1,913400 | +0,55% |
| 2026-04-08 | 1,903000 | +1,76% |
| 2026-04-07 | 1,870100 | -0,01% |
| 2026-04-02 | 1,870300 | -2,09% |
| 2026-04-01 | 1,910300 | +2,60% |
| 2026-03-31 | 1,861900 | +2,65% |
| 2026-03-30 | 1,813900 | +0,29% |
| 2026-03-27 | 1,808600 | +2,93% |
| 2026-03-26 | 1,757200 | -3,52% |
| 2026-03-25 | 1,821400 | +3,14% |
| 2026-03-24 | 1,765900 | – |