Aktuális árfolyam
1,0346
2025-10-27
Eszközérték
207 M
Forint
Hozam (6 hónap)
+2,38%
Évesített hozam
+4,79%
Maximum ár
1,0346
Minimum ár
1,0106
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,034637 | - |
| 2025-10-22 | 1,034122 | -0,05% |
| 2025-10-21 | 1,033979 | -0,01% |
| 2025-10-20 | 1,034043 | +0,01% |
| 2025-10-17 | 1,033666 | -0,04% |
| 2025-10-16 | 1,033493 | -0,02% |
| 2025-10-15 | 1,033327 | -0,02% |
| 2025-10-14 | 1,033186 | -0,01% |
| 2025-10-13 | 1,033061 | -0,01% |
| 2025-10-10 | 1,032675 | -0,04% |
| 2025-10-09 | 1,032555 | -0,01% |
| 2025-10-08 | 1,032370 | -0,02% |
| 2025-10-07 | 1,032163 | -0,02% |
| 2025-10-06 | 1,032066 | -0,01% |
| 2025-10-03 | 1,031741 | -0,03% |
| 2025-10-02 | 1,031612 | -0,01% |
| 2025-10-01 | 1,031294 | -0,03% |
| 2025-09-30 | 1,031277 | 0,00% |
| 2025-09-29 | 1,031074 | -0,02% |
| 2025-09-26 | 1,030754 | -0,03% |
| 2025-09-25 | 1,030535 | -0,02% |
| 2025-09-24 | 1,030331 | -0,02% |
| 2025-09-23 | 1,030219 | -0,01% |
| 2025-09-22 | 1,030154 | -0,01% |
| 2025-09-19 | 1,029805 | -0,03% |
| 2025-09-18 | 1,029644 | -0,02% |
| 2025-09-17 | 1,029480 | -0,02% |
| 2025-09-16 | 1,029355 | -0,01% |
| 2025-09-15 | 1,029205 | -0,01% |
| 2025-09-12 | 1,028852 | -0,03% |
| 2025-09-11 | 1,028740 | -0,01% |
| 2025-09-10 | 1,028555 | -0,02% |
| 2025-09-09 | 1,028440 | -0,01% |
| 2025-09-08 | 1,028308 | -0,01% |
| 2025-09-05 | 1,027991 | -0,03% |
| 2025-09-04 | 1,027976 | 0,00% |
| 2025-09-03 | 1,027680 | -0,03% |
| 2025-09-02 | 1,027552 | -0,01% |
| 2025-09-01 | 1,027371 | -0,02% |
| 2025-08-29 | 1,027122 | -0,02% |
| 2025-08-28 | 1,026921 | -0,02% |
| 2025-08-27 | 1,026900 | 0,00% |
| 2025-08-26 | 1,026763 | -0,01% |
| 2025-08-25 | 1,026620 | -0,01% |
| 2025-08-22 | 1,026316 | -0,03% |
| 2025-08-21 | 1,026109 | -0,02% |
| 2025-08-19 | 1,025798 | -0,03% |
| 2025-08-18 | 1,025633 | -0,02% |
| 2025-08-15 | 1,025245 | -0,04% |
| 2025-08-14 | 1,025125 | -0,01% |
| 2025-08-13 | 1,024864 | -0,03% |
| 2025-08-12 | 1,024742 | -0,01% |
| 2025-08-11 | 1,024633 | -0,01% |
| 2025-08-08 | 1,024315 | -0,03% |
| 2025-08-07 | 1,024183 | -0,01% |
| 2025-08-06 | 1,023949 | -0,02% |
| 2025-08-05 | 1,023817 | -0,01% |
| 2025-08-04 | 1,023701 | -0,01% |
| 2025-08-01 | 1,023256 | -0,04% |
| 2025-07-31 | 1,023188 | -0,01% |
| 2025-07-30 | 1,022931 | -0,03% |
| 2025-07-29 | 1,022806 | -0,01% |
| 2025-07-28 | 1,022768 | 0,00% |
| 2025-07-25 | 1,022449 | -0,03% |
| 2025-07-24 | 1,022276 | -0,02% |
| 2025-07-23 | 1,022099 | -0,02% |
| 2025-07-22 | 1,021891 | -0,02% |
| 2025-07-21 | 1,021857 | 0,00% |
| 2025-07-18 | 1,021523 | -0,03% |
| 2025-07-17 | 1,021378 | -0,01% |
| 2025-07-16 | 1,021195 | -0,02% |
| 2025-07-15 | 1,021061 | -0,01% |
| 2025-07-14 | 1,020927 | -0,01% |
| 2025-07-11 | 1,020551 | -0,04% |
| 2025-07-10 | 1,020380 | -0,02% |
| 2025-07-09 | 1,020218 | -0,02% |
| 2025-07-08 | 1,020012 | -0,02% |
| 2025-07-07 | 1,019882 | -0,01% |
| 2025-07-04 | 1,019466 | -0,04% |
| 2025-07-03 | 1,019228 | -0,02% |
| 2025-07-02 | 1,019171 | -0,01% |
| 2025-07-01 | 1,018828 | -0,03% |
| 2025-06-30 | 1,018897 | +0,01% |
| 2025-06-27 | 1,018569 | -0,03% |
| 2025-06-26 | 1,018455 | -0,01% |
| 2025-06-25 | 1,018260 | -0,02% |
| 2025-06-24 | 1,018077 | -0,02% |
| 2025-06-23 | 1,017872 | -0,02% |
| 2025-06-20 | 1,017542 | -0,03% |
| 2025-06-19 | 1,017397 | -0,01% |
| 2025-06-18 | 1,017221 | -0,02% |
| 2025-06-17 | 1,016994 | -0,02% |
| 2025-06-16 | 1,016833 | -0,02% |
| 2025-06-13 | 1,016590 | -0,02% |
| 2025-06-12 | 1,016453 | -0,01% |
| 2025-06-11 | 1,016269 | -0,02% |
| 2025-06-10 | 1,016265 | 0,00% |
| 2025-06-06 | 1,015808 | -0,04% |
| 2025-06-05 | 1,015671 | -0,01% |
| 2025-06-04 | 1,015419 | -0,02% |
| 2025-06-03 | 1,015278 | -0,01% |
| 2025-06-02 | 1,015134 | -0,01% |
| 2025-05-29 | 1,014790 | -0,03% |
| 2025-05-28 | 1,014507 | -0,03% |
| 2025-05-27 | 1,014380 | -0,01% |
| 2025-05-26 | 1,014197 | -0,02% |
| 2025-05-23 | 1,013908 | -0,03% |
| 2025-05-22 | 1,013738 | -0,02% |
| 2025-05-21 | 1,013571 | -0,02% |
| 2025-05-20 | 1,013470 | -0,01% |
| 2025-05-19 | 1,013258 | -0,02% |
| 2025-05-16 | 1,012812 | -0,04% |
| 2025-05-15 | 1,012645 | -0,02% |
| 2025-05-14 | 1,012437 | -0,02% |
| 2025-05-13 | 1,012306 | -0,01% |
| 2025-05-12 | 1,012151 | -0,02% |
| 2025-05-09 | 1,011819 | -0,03% |
| 2025-05-08 | 1,011747 | -0,01% |
| 2025-05-07 | 1,011665 | -0,01% |
| 2025-05-06 | 1,011403 | -0,03% |
| 2025-05-05 | 1,011257 | -0,01% |
| 2025-04-30 | 1,010833 | -0,04% |
| 2025-04-29 | 1,010603 | -0,02% |