Aktuális árfolyam
1,0705
2026-06-23
Eszközérték
214 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam (CAGR)
+4,54%
Maximum ár
1,0705
Minimum ár
1,0669
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,070545 | +0,01% |
| 2026-06-22 | 1,070400 | +0,03% |
| 2026-06-19 | 1,070081 | +0,01% |
| 2026-06-18 | 1,069945 | +0,02% |
| 2026-06-17 | 1,069777 | +0,00% |
| 2026-06-16 | 1,069752 | +0,01% |
| 2026-06-15 | 1,069594 | +0,04% |
| 2026-06-12 | 1,069198 | +0,01% |
| 2026-06-11 | 1,069040 | +0,02% |
| 2026-06-10 | 1,068843 | +0,01% |
| 2026-06-09 | 1,068723 | +0,01% |
| 2026-06-08 | 1,068658 | +0,03% |
| 2026-06-05 | 1,068349 | +0,00% |
| 2026-06-04 | 1,068318 | +0,02% |
| 2026-06-03 | 1,068136 | +0,01% |
| 2026-06-02 | 1,068013 | +0,01% |
| 2026-06-01 | 1,067863 | +0,01% |
| 2026-05-29 | 1,067722 | +0,03% |
| 2026-05-28 | 1,067373 | +0,02% |
| 2026-05-27 | 1,067118 | +0,02% |
| 2026-05-26 | 1,066903 | – |