Aktuális árfolyam
1,0623
2026-05-05
Eszközérték
212 M
Forint
Hozam (1 hónap)
+0,74%
Évesített hozam (CAGR)
+10,03%
Maximum ár
1,0623
Minimum ár
1,0545
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,062311 | +0,01% |
| 2026-05-04 | 1,062224 | +0,04% |
| 2026-04-30 | 1,061806 | +0,02% |
| 2026-04-29 | 1,061642 | +0,03% |
| 2026-04-28 | 1,061374 | +0,02% |
| 2026-04-27 | 1,061191 | +0,04% |
| 2026-04-24 | 1,060761 | +0,01% |
| 2026-04-23 | 1,060635 | -0,01% |
| 2026-04-22 | 1,060695 | +0,04% |
| 2026-04-21 | 1,060317 | -0,03% |
| 2026-04-20 | 1,060651 | +0,17% |
| 2026-04-17 | 1,058844 | +0,05% |
| 2026-04-16 | 1,058312 | +0,04% |
| 2026-04-15 | 1,057918 | +0,02% |
| 2026-04-14 | 1,057738 | +0,04% |
| 2026-04-13 | 1,057358 | +0,11% |
| 2026-04-10 | 1,056229 | +0,05% |
| 2026-04-09 | 1,055690 | +0,04% |
| 2026-04-08 | 1,055253 | +0,07% |
| 2026-04-07 | 1,054548 | – |