Aktuális árfolyam
1,0540
2026-04-02
Eszközérték
211 M
Forint
Hozam (1 hónap)
+0,19%
Évesített hozam (CAGR)
+2,99%
Maximum ár
1,0540
Minimum ár
1,0519
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,053954 | +0,01% |
| 2026-04-01 | 1,053871 | +0,05% |
| 2026-03-31 | 1,053322 | +0,02% |
| 2026-03-30 | 1,053104 | +0,04% |
| 2026-03-27 | 1,052727 | 0,00% |
| 2026-03-26 | 1,052755 | +0,01% |
| 2026-03-25 | 1,052628 | +0,03% |
| 2026-03-24 | 1,052277 | -0,01% |
| 2026-03-23 | 1,052377 | -0,05% |
| 2026-03-20 | 1,052905 | +0,01% |
| 2026-03-19 | 1,052843 | -0,01% |
| 2026-03-18 | 1,052955 | +0,00% |
| 2026-03-17 | 1,052929 | +0,02% |
| 2026-03-16 | 1,052697 | +0,03% |
| 2026-03-13 | 1,052330 | -0,02% |
| 2026-03-12 | 1,052517 | +0,01% |
| 2026-03-11 | 1,052373 | +0,00% |
| 2026-03-10 | 1,052328 | +0,04% |
| 2026-03-09 | 1,051917 | – |