Aktuális árfolyam
1,1933
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 hónap)
-2,35%
Évesített hozam
-30,64%
Maximum ár
1,2220
Minimum ár
1,1527
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,193347 | - |
| 2026-03-31 | 1,176675 | -1,40% |
| 2026-03-30 | 1,156717 | -1,70% |
| 2026-03-27 | 1,157998 | +0,11% |
| 2026-03-26 | 1,162837 | +0,42% |
| 2026-03-25 | 1,192098 | +2,52% |
| 2026-03-24 | 1,167721 | -2,04% |
| 2026-03-23 | 1,170528 | +0,24% |
| 2026-03-20 | 1,152726 | -1,52% |
| 2026-03-19 | 1,177082 | +2,11% |
| 2026-03-18 | 1,201372 | +2,06% |
| 2026-03-17 | 1,216010 | +1,22% |
| 2026-03-16 | 1,209488 | -0,54% |
| 2026-03-13 | 1,196747 | -1,05% |
| 2026-03-12 | 1,197936 | +0,10% |
| 2026-03-11 | 1,219298 | +1,78% |
| 2026-03-10 | 1,221814 | +0,21% |
| 2026-03-09 | 1,204783 | -1,39% |
| 2026-03-06 | 1,192695 | -1,00% |
| 2026-03-05 | 1,203597 | +0,91% |
| 2026-03-04 | 1,222028 | +1,53% |