Aktuális árfolyam
1,1771
2026-03-19
Eszközérték
1 M
Forint
Hozam (1 hónap)
-6,82%
Évesített hozam
-103,67%
Maximum ár
1,2853
Minimum ár
1,1771
Volatilitás
2,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,177082 | - |
| 2026-03-18 | 1,201372 | +2,06% |
| 2026-03-17 | 1,216010 | +1,22% |
| 2026-03-16 | 1,209488 | -0,54% |
| 2026-03-13 | 1,196747 | -1,05% |
| 2026-03-12 | 1,197936 | +0,10% |
| 2026-03-11 | 1,219298 | +1,78% |
| 2026-03-10 | 1,221814 | +0,21% |
| 2026-03-09 | 1,204783 | -1,39% |
| 2026-03-06 | 1,192695 | -1,00% |
| 2026-03-05 | 1,203597 | +0,91% |
| 2026-03-04 | 1,222028 | +1,53% |
| 2026-03-03 | 1,212490 | -0,78% |
| 2026-03-02 | 1,259568 | +3,88% |
| 2026-02-27 | 1,266919 | +0,58% |
| 2026-02-26 | 1,272879 | +0,47% |
| 2026-02-25 | 1,285258 | +0,97% |
| 2026-02-24 | 1,280791 | -0,35% |
| 2026-02-23 | 1,263185 | -1,37% |