Aktuális árfolyam
1,2483
2026-02-16
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,98%
Évesített hozam
+25,87%
Maximum ár
1,2621
Minimum ár
1,2097
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,248321 | - |
| 2026-02-13 | 1,244783 | -0,28% |
| 2026-02-12 | 1,246180 | +0,11% |
| 2026-02-11 | 1,262120 | +1,28% |
| 2026-02-10 | 1,248127 | -1,11% |
| 2026-02-09 | 1,243657 | -0,36% |
| 2026-02-06 | 1,239786 | -0,31% |
| 2026-02-05 | 1,215521 | -1,96% |
| 2026-02-04 | 1,221685 | +0,51% |
| 2026-02-03 | 1,234340 | +1,04% |
| 2026-02-02 | 1,231482 | -0,23% |
| 2026-01-30 | 1,221248 | -0,83% |
| 2026-01-29 | 1,238644 | +1,42% |
| 2026-01-28 | 1,250282 | +0,94% |
| 2026-01-27 | 1,232353 | -1,43% |
| 2026-01-26 | 1,229342 | -0,24% |
| 2026-01-23 | 1,231697 | +0,19% |
| 2026-01-22 | 1,233616 | +0,16% |
| 2026-01-21 | 1,224362 | -0,75% |
| 2026-01-20 | 1,209735 | -1,19% |
| 2026-01-19 | 1,224032 | +1,18% |