Aktuális árfolyam
1,3208
2026-07-02
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,71%
Évesített hozam (CAGR)
+25,77%
Maximum ár
1,3775
Minimum ár
1,2844
Volatilitás
19,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,320843 | -1,05% |
| 2026-07-01 | 1,334853 | -0,99% |
| 2026-06-30 | 1,348142 | +1,18% |
| 2026-06-29 | 1,332428 | +0,20% |
| 2026-06-26 | 1,329754 | -0,48% |
| 2026-06-25 | 1,336153 | -0,01% |
| 2026-06-24 | 1,336258 | -0,10% |
| 2026-06-23 | 1,337561 | -2,90% |
| 2026-06-22 | 1,377493 | +0,97% |
| 2026-06-19 | 1,364202 | -0,44% |
| 2026-06-18 | 1,370220 | +1,55% |
| 2026-06-17 | 1,349311 | +0,63% |
| 2026-06-16 | 1,340820 | -0,94% |
| 2026-06-15 | 1,353575 | +1,93% |
| 2026-06-12 | 1,327929 | +1,82% |
| 2026-06-11 | 1,304192 | +1,54% |
| 2026-06-10 | 1,284416 | -1,19% |
| 2026-06-09 | 1,299883 | -0,08% |
| 2026-06-08 | 1,300980 | +0,18% |
| 2026-06-05 | 1,298627 | – |