Aktuális árfolyam
0,0138
2026-06-10
Eszközérték
7 M
Forint
Hozam (3 hónap)
+2,62%
Évesített hozam (CAGR)
+11,21%
Maximum ár
0,0141
Minimum ár
0,0130
Volatilitás
14,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,013804 | -0,83% |
| 2026-06-09 | 0,013920 | -0,16% |
| 2026-06-08 | 0,013942 | +0,11% |
| 2026-06-05 | 0,013927 | -0,89% |
| 2026-06-04 | 0,014052 | +0,15% |
| 2026-06-03 | 0,014031 | -0,60% |
| 2026-06-02 | 0,014116 | +0,53% |
| 2026-06-01 | 0,014041 | -0,67% |
| 2026-05-29 | 0,014136 | +0,78% |
| 2026-05-28 | 0,014026 | -0,30% |
| 2026-05-27 | 0,014068 | +0,56% |
| 2026-05-26 | 0,013990 | +1,21% |
| 2026-05-22 | 0,013823 | +0,49% |
| 2026-05-21 | 0,013756 | -0,18% |
| 2026-05-20 | 0,013781 | +1,25% |
| 2026-05-19 | 0,013611 | -0,15% |
| 2026-05-18 | 0,013632 | -0,52% |
| 2026-05-15 | 0,013703 | -0,93% |
| 2026-05-14 | 0,013831 | +0,60% |
| 2026-05-13 | 0,013749 | +0,39% |
| 2026-05-12 | 0,013695 | -1,18% |
| 2026-05-11 | 0,013859 | -0,42% |
| 2026-05-08 | 0,013918 | -0,32% |
| 2026-05-07 | 0,013962 | -0,08% |
| 2026-05-06 | 0,013973 | +2,07% |
| 2026-05-05 | 0,013690 | +0,28% |
| 2026-05-04 | 0,013652 | -0,23% |
| 2026-04-30 | 0,013684 | +0,85% |
| 2026-04-29 | 0,013569 | -0,54% |
| 2026-04-28 | 0,013642 | -0,73% |
| 2026-04-27 | 0,013743 | -0,09% |
| 2026-04-24 | 0,013756 | -0,59% |
| 2026-04-23 | 0,013838 | -0,28% |
| 2026-04-22 | 0,013877 | -0,40% |
| 2026-04-21 | 0,013933 | -0,70% |
| 2026-04-20 | 0,014031 | -0,67% |
| 2026-04-17 | 0,014126 | +1,93% |
| 2026-04-16 | 0,013859 | -0,04% |
| 2026-04-15 | 0,013865 | -0,32% |
| 2026-04-14 | 0,013910 | +1,08% |
| 2026-04-13 | 0,013762 | +0,16% |
| 2026-04-10 | 0,013740 | +0,77% |
| 2026-04-09 | 0,013635 | -0,60% |
| 2026-04-08 | 0,013717 | +3,22% |
| 2026-04-07 | 0,013289 | -0,31% |
| 2026-04-02 | 0,013330 | -0,03% |
| 2026-04-01 | 0,013334 | +1,54% |
| 2026-03-31 | 0,013132 | +1,32% |
| 2026-03-30 | 0,012961 | +0,05% |
| 2026-03-27 | 0,012955 | -1,81% |
| 2026-03-26 | 0,013194 | -0,33% |
| 2026-03-25 | 0,013238 | +0,96% |
| 2026-03-24 | 0,013112 | -0,36% |
| 2026-03-23 | 0,013159 | +0,54% |
| 2026-03-20 | 0,013088 | -0,85% |
| 2026-03-19 | 0,013200 | -1,83% |
| 2026-03-18 | 0,013446 | -0,45% |
| 2026-03-17 | 0,013507 | +0,16% |
| 2026-03-16 | 0,013485 | +0,25% |
| 2026-03-13 | 0,013451 | – |