Aktuális árfolyam
0,0150
2026-06-10
Eszközérték
31 M
Forint
Hozam (3 hónap)
+2,79%
Évesített hozam (CAGR)
+11,94%
Maximum ár
0,0154
Minimum ár
0,0141
Volatilitás
14,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,014970 | -0,76% |
| 2026-06-09 | 0,015084 | -0,10% |
| 2026-06-08 | 0,015099 | -0,02% |
| 2026-06-05 | 0,015102 | -0,68% |
| 2026-06-04 | 0,015205 | +0,13% |
| 2026-06-03 | 0,015185 | -0,63% |
| 2026-06-02 | 0,015281 | +0,55% |
| 2026-06-01 | 0,015197 | -0,71% |
| 2026-05-29 | 0,015305 | +0,86% |
| 2026-05-28 | 0,015174 | -0,41% |
| 2026-05-27 | 0,015237 | +0,66% |
| 2026-05-26 | 0,015137 | +1,34% |
| 2026-05-22 | 0,014937 | +0,47% |
| 2026-05-21 | 0,014867 | -0,19% |
| 2026-05-20 | 0,014895 | +1,25% |
| 2026-05-19 | 0,014711 | -0,12% |
| 2026-05-18 | 0,014729 | -0,55% |
| 2026-05-15 | 0,014811 | -0,95% |
| 2026-05-14 | 0,014953 | +0,61% |
| 2026-05-13 | 0,014862 | +0,34% |
| 2026-05-12 | 0,014812 | -1,32% |
| 2026-05-11 | 0,015010 | -0,48% |
| 2026-05-08 | 0,015082 | -0,40% |
| 2026-05-07 | 0,015142 | -0,04% |
| 2026-05-06 | 0,015148 | +2,21% |
| 2026-05-05 | 0,014820 | +0,21% |
| 2026-05-04 | 0,014789 | -0,18% |
| 2026-04-30 | 0,014815 | +0,80% |
| 2026-04-29 | 0,014697 | -0,58% |
| 2026-04-28 | 0,014782 | -0,80% |
| 2026-04-27 | 0,014901 | -0,05% |
| 2026-04-24 | 0,014908 | -0,72% |
| 2026-04-23 | 0,015016 | -0,31% |
| 2026-04-22 | 0,015063 | -0,52% |
| 2026-04-21 | 0,015142 | -0,68% |
| 2026-04-20 | 0,015246 | -0,77% |
| 2026-04-17 | 0,015364 | +2,08% |
| 2026-04-16 | 0,015051 | -0,06% |
| 2026-04-15 | 0,015060 | -0,41% |
| 2026-04-14 | 0,015122 | +1,16% |
| 2026-04-13 | 0,014949 | +0,12% |
| 2026-04-10 | 0,014931 | +0,88% |
| 2026-04-09 | 0,014801 | -0,70% |
| 2026-04-08 | 0,014905 | +3,37% |
| 2026-04-07 | 0,014419 | -0,31% |
| 2026-04-02 | 0,014464 | -0,07% |
| 2026-04-01 | 0,014474 | +1,69% |
| 2026-03-31 | 0,014233 | +1,19% |
| 2026-03-30 | 0,014066 | +0,09% |
| 2026-03-27 | 0,014053 | -1,89% |
| 2026-03-26 | 0,014323 | -0,21% |
| 2026-03-25 | 0,014353 | +0,99% |
| 2026-03-24 | 0,014212 | -0,41% |
| 2026-03-23 | 0,014270 | +0,61% |
| 2026-03-20 | 0,014184 | -0,69% |
| 2026-03-19 | 0,014282 | -1,96% |
| 2026-03-18 | 0,014568 | -0,38% |
| 2026-03-17 | 0,014623 | +0,21% |
| 2026-03-16 | 0,014592 | +0,19% |
| 2026-03-13 | 0,014564 | – |