Aktuális árfolyam
0,0139
2026-06-10
Eszközérték
62 M
Forint
Hozam (3 hónap)
+2,70%
Évesített hozam (CAGR)
+11,55%
Maximum ár
0,0142
Minimum ár
0,0131
Volatilitás
14,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,013917 | -0,83% |
| 2026-06-09 | 0,014033 | -0,16% |
| 2026-06-08 | 0,014055 | +0,10% |
| 2026-06-05 | 0,014041 | -0,88% |
| 2026-06-04 | 0,014165 | +0,16% |
| 2026-06-03 | 0,014142 | -0,60% |
| 2026-06-02 | 0,014228 | +0,54% |
| 2026-06-01 | 0,014152 | -0,67% |
| 2026-05-29 | 0,014248 | +0,79% |
| 2026-05-28 | 0,014137 | -0,30% |
| 2026-05-27 | 0,014180 | +0,57% |
| 2026-05-26 | 0,014100 | +1,22% |
| 2026-05-22 | 0,013930 | +0,48% |
| 2026-05-21 | 0,013863 | -0,18% |
| 2026-05-20 | 0,013888 | +1,25% |
| 2026-05-19 | 0,013716 | -0,15% |
| 2026-05-18 | 0,013737 | -0,51% |
| 2026-05-15 | 0,013808 | -0,93% |
| 2026-05-14 | 0,013937 | +0,60% |
| 2026-05-13 | 0,013854 | +0,39% |
| 2026-05-12 | 0,013800 | -1,19% |
| 2026-05-11 | 0,013966 | -0,42% |
| 2026-05-08 | 0,014025 | -0,32% |
| 2026-05-07 | 0,014070 | -0,08% |
| 2026-05-06 | 0,014081 | +2,07% |
| 2026-05-05 | 0,013795 | +0,28% |
| 2026-05-04 | 0,013757 | -0,22% |
| 2026-04-30 | 0,013788 | +0,85% |
| 2026-04-29 | 0,013672 | -0,54% |
| 2026-04-28 | 0,013746 | -0,74% |
| 2026-04-27 | 0,013848 | -0,09% |
| 2026-04-24 | 0,013861 | -0,60% |
| 2026-04-23 | 0,013944 | -0,28% |
| 2026-04-22 | 0,013983 | -0,41% |
| 2026-04-21 | 0,014040 | -0,70% |
| 2026-04-20 | 0,014139 | -0,67% |
| 2026-04-17 | 0,014235 | +1,93% |
| 2026-04-16 | 0,013965 | -0,04% |
| 2026-04-15 | 0,013971 | -0,34% |
| 2026-04-14 | 0,014018 | +1,08% |
| 2026-04-13 | 0,013868 | +0,16% |
| 2026-04-10 | 0,013846 | +0,78% |
| 2026-04-09 | 0,013739 | -0,60% |
| 2026-04-08 | 0,013822 | +3,23% |
| 2026-04-07 | 0,013390 | -0,31% |
| 2026-04-02 | 0,013431 | -0,03% |
| 2026-04-01 | 0,013435 | +1,54% |
| 2026-03-31 | 0,013231 | +1,31% |
| 2026-03-30 | 0,013060 | +0,05% |
| 2026-03-27 | 0,013053 | -1,82% |
| 2026-03-26 | 0,013295 | -0,32% |
| 2026-03-25 | 0,013338 | +0,96% |
| 2026-03-24 | 0,013211 | -0,36% |
| 2026-03-23 | 0,013259 | +0,55% |
| 2026-03-20 | 0,013186 | -0,83% |
| 2026-03-19 | 0,013297 | -1,84% |
| 2026-03-18 | 0,013546 | -0,45% |
| 2026-03-17 | 0,013607 | +0,16% |
| 2026-03-16 | 0,013585 | +0,25% |
| 2026-03-13 | 0,013551 | – |