Aktuális árfolyam
1,2167
2026-06-19
Eszközérték
3.331 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam (CAGR)
+6,20%
Maximum ár
1,2174
Minimum ár
1,2047
Volatilitás
3,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,216700 | +0,13% |
| 2026-06-18 | 1,215100 | -0,02% |
| 2026-06-17 | 1,215400 | -0,12% |
| 2026-06-16 | 1,216900 | +0,34% |
| 2026-06-15 | 1,212800 | +0,44% |
| 2026-06-12 | 1,207500 | +0,23% |
| 2026-06-11 | 1,204700 | -0,19% |
| 2026-06-10 | 1,207000 | -0,35% |
| 2026-06-09 | 1,211200 | +0,26% |
| 2026-06-08 | 1,208000 | -0,36% |
| 2026-06-05 | 1,212400 | -0,23% |
| 2026-06-04 | 1,215200 | -0,05% |
| 2026-06-03 | 1,215800 | +0,14% |
| 2026-06-02 | 1,214100 | -0,01% |
| 2026-06-01 | 1,214200 | -0,26% |
| 2026-05-29 | 1,217400 | +0,29% |
| 2026-05-28 | 1,213900 | -0,02% |
| 2026-05-27 | 1,214100 | +0,18% |
| 2026-05-26 | 1,211900 | – |