Aktuális árfolyam
1,1857
2026-04-15
Eszközérték
3.075 M
Forint
Hozam (1 hónap)
+2,54%
Évesített hozam (CAGR)
+37,17%
Maximum ár
1,1857
Minimum ár
1,1406
Volatilitás
7,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,185700 | +0,27% |
| 2026-04-14 | 1,182500 | +0,05% |
| 2026-04-13 | 1,181900 | +0,42% |
| 2026-04-10 | 1,177000 | +0,25% |
| 2026-04-09 | 1,174100 | +1,07% |
| 2026-04-08 | 1,161700 | +0,44% |
| 2026-04-07 | 1,156600 | -0,19% |
| 2026-04-02 | 1,158800 | +1,04% |
| 2026-04-01 | 1,146900 | +0,55% |
| 2026-03-31 | 1,140600 | -0,65% |
| 2026-03-30 | 1,148100 | -0,42% |
| 2026-03-27 | 1,153000 | -0,55% |
| 2026-03-26 | 1,159400 | +0,23% |
| 2026-03-25 | 1,156700 | +0,33% |
| 2026-03-24 | 1,152900 | +0,12% |
| 2026-03-23 | 1,151500 | -0,29% |
| 2026-03-20 | 1,154900 | -0,39% |
| 2026-03-19 | 1,159400 | +0,18% |
| 2026-03-18 | 1,157300 | +0,09% |
| 2026-03-17 | 1,156300 | – |