Aktuális árfolyam
1,1588
2026-04-02
Eszközérték
3.003 M
Forint
Hozam (3 hónap)
+0,97%
Évesített hozam (CAGR)
+4,27%
Maximum ár
1,1700
Minimum ár
1,1406
Volatilitás
5,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,158800 | +1,04% |
| 2026-04-01 | 1,146900 | +0,55% |
| 2026-03-31 | 1,140600 | -0,65% |
| 2026-03-30 | 1,148100 | -0,42% |
| 2026-03-27 | 1,153000 | -0,55% |
| 2026-03-26 | 1,159400 | +0,23% |
| 2026-03-25 | 1,156700 | +0,33% |
| 2026-03-24 | 1,152900 | +0,12% |
| 2026-03-23 | 1,151500 | -0,29% |
| 2026-03-20 | 1,154900 | -0,39% |
| 2026-03-19 | 1,159400 | +0,18% |
| 2026-03-18 | 1,157300 | +0,09% |
| 2026-03-17 | 1,156300 | +0,51% |
| 2026-03-16 | 1,150400 | -0,10% |
| 2026-03-13 | 1,151600 | -0,43% |
| 2026-03-12 | 1,156600 | -0,07% |
| 2026-03-11 | 1,157400 | +0,82% |
| 2026-03-10 | 1,148000 | -0,21% |
| 2026-03-09 | 1,150400 | -0,51% |
| 2026-03-06 | 1,156300 | -0,28% |
| 2026-03-05 | 1,159600 | +0,36% |
| 2026-03-04 | 1,155400 | -0,48% |
| 2026-03-03 | 1,161000 | -0,27% |
| 2026-03-02 | 1,164100 | -0,22% |
| 2026-02-27 | 1,166700 | -0,28% |
| 2026-02-26 | 1,170000 | +0,05% |
| 2026-02-25 | 1,169400 | +0,40% |
| 2026-02-24 | 1,164700 | -0,10% |
| 2026-02-23 | 1,165900 | +0,17% |
| 2026-02-20 | 1,163900 | -0,23% |
| 2026-02-19 | 1,166600 | +0,34% |
| 2026-02-18 | 1,162700 | -0,02% |
| 2026-02-17 | 1,162900 | +0,03% |
| 2026-02-16 | 1,162500 | +0,03% |
| 2026-02-13 | 1,162100 | -0,26% |
| 2026-02-12 | 1,165100 | +0,21% |
| 2026-02-11 | 1,162700 | -0,02% |
| 2026-02-10 | 1,162900 | +0,30% |
| 2026-02-09 | 1,159400 | +0,74% |
| 2026-02-06 | 1,150900 | -0,19% |
| 2026-02-05 | 1,153100 | -0,54% |
| 2026-02-04 | 1,159400 | -0,46% |
| 2026-02-03 | 1,164700 | +0,12% |
| 2026-02-02 | 1,163300 | -0,02% |
| 2026-01-30 | 1,163500 | -0,28% |
| 2026-01-29 | 1,166800 | +0,20% |
| 2026-01-28 | 1,164500 | +0,40% |
| 2026-01-27 | 1,159900 | -0,03% |
| 2026-01-26 | 1,160200 | -0,15% |
| 2026-01-23 | 1,161900 | +0,04% |
| 2026-01-22 | 1,161400 | +0,28% |
| 2026-01-21 | 1,158100 | +0,02% |
| 2026-01-20 | 1,157900 | -0,01% |
| 2026-01-19 | 1,158000 | -0,06% |
| 2026-01-16 | 1,158700 | +0,57% |
| 2026-01-15 | 1,152100 | -0,18% |
| 2026-01-14 | 1,154200 | +0,24% |
| 2026-01-13 | 1,151400 | +0,03% |
| 2026-01-12 | 1,151100 | +0,65% |
| 2026-01-09 | 1,143700 | -0,35% |
| 2026-01-08 | 1,147700 | – |