Aktuális árfolyam
1,1356
2026-07-02
Eszközérték
192 M
Forint
Hozam (1 hónap)
+0,73%
Évesített hozam (CAGR)
+10,39%
Maximum ár
1,1356
Minimum ár
1,1248
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,135606 | +0,15% |
| 2026-07-01 | 1,133952 | +0,10% |
| 2026-06-30 | 1,132815 | -0,17% |
| 2026-06-29 | 1,134715 | +0,02% |
| 2026-06-26 | 1,134501 | +0,10% |
| 2026-06-25 | 1,133415 | +0,10% |
| 2026-06-24 | 1,132265 | +0,06% |
| 2026-06-23 | 1,131625 | -0,01% |
| 2026-06-22 | 1,131729 | +0,03% |
| 2026-06-19 | 1,131388 | -0,02% |
| 2026-06-18 | 1,131576 | +0,09% |
| 2026-06-17 | 1,130571 | +0,04% |
| 2026-06-16 | 1,130150 | +0,04% |
| 2026-06-15 | 1,129682 | +0,29% |
| 2026-06-12 | 1,126369 | +0,14% |
| 2026-06-11 | 1,124799 | -0,19% |
| 2026-06-10 | 1,126890 | +0,01% |
| 2026-06-09 | 1,126745 | +0,04% |
| 2026-06-08 | 1,126255 | -0,10% |
| 2026-06-05 | 1,127331 | – |