| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Elite Alapok Alapja Részalap Nyílt végű Befektetési jegy B sorozat | ||||
| Évesített hozam: 8,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000735410 | 1,040408 | 1.695.720 | |
| 2025-08-21 | HU0000735410 | 1,038908 | 1.688.800 | |
| 2025-08-19 | HU0000735410 | 1,041661 | 1.613.800 | |
| 2025-08-18 | HU0000735410 | 1,040639 | 1.612.210 | |
| 2025-08-15 | HU0000735410 | 1,040934 | 1.612.670 | |
| 2025-08-14 | HU0000735410 | 1,041731 | 1.613.900 | |
| 2025-08-13 | HU0000735410 | 1,042225 | 1.614.670 | |
| 2025-08-12 | HU0000735410 | 1,040274 | 1.609.790 | |
| 2025-08-11 | HU0000735410 | 1,043392 | 1.614.620 | |
| 2025-08-08 | HU0000735410 | 1,041642 | 1.611.910 | |
|
|
||||
| 2025-08-07 | HU0000735410 | 1,038057 | 1.606.360 | |
| 2025-08-06 | HU0000735410 | 1,046669 | 1.619.690 | |
| 2025-08-05 | HU0000735410 | 1,040969 | 1.590.130 | |
| 2025-08-04 | HU0000735410 | 1,040509 | 1.589.430 | |
| 2025-08-01 | HU0000735410 | 1,040746 | 1.542.090 | |
| 2025-07-31 | HU0000735410 | 1,040042 | 1.541.050 | |
| 2025-07-30 | HU0000735410 | 1,043089 | 1.529.580 | |
| 2025-07-29 | HU0000735410 | 1,039775 | 1.524.720 | |
| 2025-07-28 | HU0000735410 | 1,044463 | 1.595.190 | |
| 2025-07-25 | HU0000735410 | 1,036061 | 1.410.010 | |
| 2025-07-24 | HU0000735410 | 1,045232 | 1.422.490 | |
| 2025-07-23 | HU0000735410 | 1,041746 | 1.399.610 | |
| 2025-07-22 | HU0000735410 | 1,040389 | 1.390.380 | |
| 2025-07-21 | HU0000735410 | 1,040670 | 1.390.760 | |
| 2025-07-18 | HU0000735410 | 1,039088 | 1.374.780 | |
| 2025-07-17 | HU0000735410 | 1,036002 | 1.341.690 | |
| 2025-07-16 | HU0000735410 | 1,034617 | 1.339.890 | |
| 2025-07-15 | HU0000735410 | 1,033520 | 1.338.470 | |
| 2025-07-14 | HU0000735410 | 1,033013 | 1.337.820 | |
| 2025-07-11 | HU0000735410 | 1,033646 | 1.338.640 | |
| 2025-07-10 | HU0000735410 | 1,034997 | 1.309.860 | |
| 2025-07-09 | HU0000735410 | 1,031291 | 1.305.170 | |
| 2025-07-08 | HU0000735410 | 1,031569 | 1.304.280 | |
| 2025-07-07 | HU0000735410 | 1,031500 | 1.289.290 | |
| 2025-07-04 | HU0000735410 | 1,034595 | 1.293.160 | |
| 2025-07-03 | HU0000735410 | 1,030678 | 1.288.260 | |
| 2025-07-02 | HU0000735410 | 1,030294 | 1.287.780 | |
| 2025-07-01 | HU0000735410 | 1,027835 | 1.284.710 | |
| 2025-06-30 | HU0000735410 | 1,026753 | 1.263.980 | |
| 2025-06-27 | HU0000735410 | 1,027274 | 1.254.910 | |
| 2025-06-26 | HU0000735410 | 1,023859 | 1.250.740 | |
| 2025-06-25 | HU0000735410 | 1,023903 | 1.250.790 | |
| 2025-06-24 | HU0000735410 | 1,020024 | 1.246.050 | |
| 2025-06-23 | HU0000735410 | 1,017989 | 1.243.570 | |
| 2025-06-20 | HU0000735410 | 1,019340 | 1.219.660 | |
| 2025-06-19 | HU0000735410 | 1,021172 | 1.221.850 | |
| 2025-06-18 | HU0000735410 | 1,020151 | 1.181.270 | |
| 2025-06-17 | HU0000735410 | 1,020611 | 1.174.030 | |
| 2025-06-16 | HU0000735410 | 1,021905 | 1.175.520 | |
| 2025-06-13 | HU0000735410 | 1,021303 | 1.174.830 | |
| 2025-06-12 | HU0000735410 | 1,024052 | 957.858 | |
| 2025-06-11 | HU0000735410 | 1,024457 | 958.238 | |
| 2025-06-10 | HU0000735410 | 1,020660 | 952.283 | |
| 2025-06-06 | HU0000735410 | 1,019305 | 951.019 | |
| 2025-06-05 | HU0000735410 | 1,018912 | 950.652 | |
| 2025-06-04 | HU0000735410 | 1,018706 | 950.460 | |
| 2025-06-03 | HU0000735410 | 1,018458 | 936.123 | |
| 2025-06-02 | HU0000735410 | 1,020009 | 937.548 | |
| 2025-05-30 | HU0000735410 | 1,019716 | 937.279 | |
| 2025-05-29 | HU0000735410 | 1,019282 | 936.880 | |
| 2025-05-28 | HU0000735410 | 1,019605 | 927.559 | |