Aktuális árfolyam
1,1508
2026-07-02
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam (CAGR)
+3,52%
Maximum ár
1,1579
Minimum ár
1,1407
Volatilitás
4,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,150811 | +0,28% |
| 2026-07-01 | 1,147588 | -0,07% |
| 2026-06-30 | 1,148446 | -0,26% |
| 2026-06-29 | 1,151423 | -0,05% |
| 2026-06-26 | 1,151966 | +0,15% |
| 2026-06-25 | 1,150210 | +0,23% |
| 2026-06-24 | 1,147566 | -0,14% |
| 2026-06-23 | 1,149184 | -0,40% |
| 2026-06-22 | 1,153829 | +0,16% |
| 2026-06-19 | 1,151980 | -0,16% |
| 2026-06-18 | 1,153805 | -0,35% |
| 2026-06-17 | 1,157866 | +0,07% |
| 2026-06-16 | 1,157101 | +0,19% |
| 2026-06-15 | 1,154925 | +0,64% |
| 2026-06-12 | 1,147580 | +0,60% |
| 2026-06-11 | 1,140728 | -0,15% |
| 2026-06-10 | 1,142493 | -0,11% |
| 2026-06-09 | 1,143791 | +0,15% |
| 2026-06-08 | 1,142102 | -0,50% |
| 2026-06-05 | 1,147870 | – |