Aktuális árfolyam
1,1456
2026-09-02
Eszközérték
3,0 M EUR
Nettó eszközérték
Hozam (3 hónap)
-0,09%
Évesített hozam (CAGR)
-0,35%/év
Maximum ár
1,1647
Minimum ár
1,1407
Volatilitás
5,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-02 | 1,145640 | -0,51% |
| 2026-09-01 | 1,151456 | -0,36% |
| 2026-08-31 | 1,155608 | -0,10% |
| 2026-08-28 | 1,156815 | +0,01% |
| 2026-08-27 | 1,156716 | -0,69% |
| 2026-08-26 | 1,164748 | +0,53% |
| 2026-08-25 | 1,158646 | +0,12% |
| 2026-08-24 | 1,157285 | +0,60% |
| 2026-08-19 | 1,150397 | -0,26% |
| 2026-08-18 | 1,153426 | -0,40% |
| 2026-08-17 | 1,158016 | +0,13% |
| 2026-08-14 | 1,156507 | +0,03% |
| 2026-08-13 | 1,156103 | +0,19% |
| 2026-08-12 | 1,153902 | +0,26% |
| 2026-08-11 | 1,150903 | -0,35% |
| 2026-08-10 | 1,154983 | +0,65% |
| 2026-08-07 | 1,147580 | -0,53% |
| 2026-08-06 | 1,153732 | -0,13% |
| 2026-08-05 | 1,155234 | +0,47% |
| 2026-08-04 | 1,149824 | +0,25% |
| 2026-08-03 | 1,146900 | -0,24% |
| 2026-07-31 | 1,149655 | +0,06% |
| 2026-07-30 | 1,148972 | -0,06% |
| 2026-07-29 | 1,149645 | -0,03% |
| 2026-07-28 | 1,149953 | +0,02% |
| 2026-07-27 | 1,149710 | +0,45% |
| 2026-07-24 | 1,144590 | +0,02% |
| 2026-07-23 | 1,144332 | +0,19% |
| 2026-07-22 | 1,142149 | -0,40% |
| 2026-07-21 | 1,146700 | +0,13% |
| 2026-07-20 | 1,145236 | +0,34% |
| 2026-07-17 | 1,141339 | -0,48% |
| 2026-07-16 | 1,146793 | -0,13% |
| 2026-07-15 | 1,148327 | +0,41% |
| 2026-07-14 | 1,143589 | -0,68% |
| 2026-07-13 | 1,151445 | +0,12% |
| 2026-07-10 | 1,150075 | +0,36% |
| 2026-07-09 | 1,145987 | -0,27% |
| 2026-07-08 | 1,149099 | -0,64% |
| 2026-07-07 | 1,156444 | -0,24% |
| 2026-07-06 | 1,159224 | +0,21% |
| 2026-07-03 | 1,156758 | +0,52% |
| 2026-07-02 | 1,150811 | +0,28% |
| 2026-07-01 | 1,147588 | -0,07% |
| 2026-06-30 | 1,148446 | -0,26% |
| 2026-06-29 | 1,151423 | -0,05% |
| 2026-06-26 | 1,151966 | +0,15% |
| 2026-06-25 | 1,150210 | +0,23% |
| 2026-06-24 | 1,147566 | -0,14% |
| 2026-06-23 | 1,149184 | -0,40% |
| 2026-06-22 | 1,153829 | +0,16% |
| 2026-06-19 | 1,151980 | -0,16% |
| 2026-06-18 | 1,153805 | -0,35% |
| 2026-06-17 | 1,157866 | +0,07% |
| 2026-06-16 | 1,157101 | +0,19% |
| 2026-06-15 | 1,154925 | +0,64% |
| 2026-06-12 | 1,147580 | +0,60% |
| 2026-06-11 | 1,140728 | -0,15% |
| 2026-06-10 | 1,142493 | -0,11% |
| 2026-06-09 | 1,143791 | +0,15% |
| 2026-06-08 | 1,142102 | -0,50% |
| 2026-06-05 | 1,147870 | +0,11% |
| 2026-06-04 | 1,146620 | – |