Aktuális árfolyam
1,0941
2026-04-02
Eszközérték
3 M
Forint
Hozam (1 év)
+12,27%
Évesített hozam (CAGR)
+12,49%
Maximum ár
1,1120
Minimum ár
0,9746
Volatilitás
4,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,094146 | +0,20% |
| 2026-04-01 | 1,091993 | +0,61% |
| 2026-03-31 | 1,085345 | +0,54% |
| 2026-03-30 | 1,079476 | -0,18% |
| 2026-03-27 | 1,081475 | -0,18% |
| 2026-03-26 | 1,083468 | +0,50% |
| 2026-03-25 | 1,078089 | +0,11% |
| 2026-03-24 | 1,076925 | +0,71% |
| 2026-03-23 | 1,069290 | -0,51% |
| 2026-03-20 | 1,074779 | -0,53% |
| 2026-03-19 | 1,080545 | -0,59% |
| 2026-03-18 | 1,086928 | +0,61% |
| 2026-03-17 | 1,080308 | +0,10% |
| 2026-03-16 | 1,079242 | 0,00% |
| 2026-03-13 | 1,079271 | -0,73% |
| 2026-03-12 | 1,087219 | +0,07% |
| 2026-03-11 | 1,086446 | -0,21% |
| 2026-03-10 | 1,088721 | +1,40% |
| 2026-03-09 | 1,073719 | -0,85% |
| 2026-03-06 | 1,082925 | -0,73% |
| 2026-03-05 | 1,090897 | +0,27% |
| 2026-03-04 | 1,087925 | -0,57% |
| 2026-03-03 | 1,094138 | -0,93% |
| 2026-03-02 | 1,104442 | -0,57% |
| 2026-02-27 | 1,110741 | -0,11% |
| 2026-02-26 | 1,111954 | +0,23% |
| 2026-02-25 | 1,109447 | +0,19% |
| 2026-02-24 | 1,107356 | +0,27% |
| 2026-02-23 | 1,104328 | -0,09% |
| 2026-02-20 | 1,105280 | -0,08% |
| 2026-02-19 | 1,106201 | +0,08% |
| 2026-02-18 | 1,105311 | -0,11% |
| 2026-02-17 | 1,106513 | +0,02% |
| 2026-02-16 | 1,106272 | -0,08% |
| 2026-02-13 | 1,107202 | +0,34% |
| 2026-02-12 | 1,103477 | -0,08% |
| 2026-02-11 | 1,104332 | -0,05% |
| 2026-02-10 | 1,104900 | +0,30% |
| 2026-02-09 | 1,101611 | +0,30% |
| 2026-02-06 | 1,098352 | -0,40% |
| 2026-02-05 | 1,102755 | +0,38% |
| 2026-02-04 | 1,098583 | +0,43% |
| 2026-02-03 | 1,093904 | -0,05% |
| 2026-02-02 | 1,094467 | -0,09% |
| 2026-01-30 | 1,095430 | -0,14% |
| 2026-01-29 | 1,097012 | -0,10% |
| 2026-01-28 | 1,098056 | +0,42% |
| 2026-01-27 | 1,093426 | +0,23% |
| 2026-01-26 | 1,090961 | -0,10% |
| 2026-01-23 | 1,092097 | +0,71% |
| 2026-01-22 | 1,084394 | +0,37% |
| 2026-01-21 | 1,080445 | -0,16% |
| 2026-01-20 | 1,082144 | -0,05% |
| 2026-01-19 | 1,082689 | +0,03% |
| 2026-01-16 | 1,082372 | +0,11% |
| 2026-01-15 | 1,081178 | +0,00% |
| 2026-01-14 | 1,081177 | +0,12% |
| 2026-01-13 | 1,079924 | +0,12% |
| 2026-01-12 | 1,078591 | +0,04% |
| 2026-01-09 | 1,078151 | -0,09% |
| 2026-01-08 | 1,079162 | +0,04% |
| 2026-01-07 | 1,078704 | +0,30% |
| 2026-01-06 | 1,075498 | +0,39% |
| 2026-01-05 | 1,071356 | +0,01% |
| 2025-12-31 | 1,071223 | +0,31% |
| 2025-12-30 | 1,067924 | -0,01% |
| 2025-12-29 | 1,068070 | +0,61% |
| 2025-12-23 | 1,061632 | -0,43% |
| 2025-12-22 | 1,066189 | -0,08% |
| 2025-12-19 | 1,067064 | +0,52% |
| 2025-12-18 | 1,061593 | -0,08% |
| 2025-12-17 | 1,062456 | -0,44% |
| 2025-12-16 | 1,067182 | +0,20% |
| 2025-12-15 | 1,065069 | +0,02% |
| 2025-12-12 | 1,064853 | -0,17% |
| 2025-12-11 | 1,066650 | +0,35% |
| 2025-12-10 | 1,062926 | +0,07% |
| 2025-12-09 | 1,062234 | -0,13% |
| 2025-12-08 | 1,063577 | -0,03% |
| 2025-12-05 | 1,063945 | +0,08% |
| 2025-12-04 | 1,063093 | -0,13% |
| 2025-12-03 | 1,064454 | +0,02% |
| 2025-12-02 | 1,064193 | -0,04% |
| 2025-12-01 | 1,064670 | +0,12% |
| 2025-11-28 | 1,063387 | +0,03% |
| 2025-11-27 | 1,063077 | +0,20% |
| 2025-11-26 | 1,060922 | +0,23% |
| 2025-11-25 | 1,058487 | +0,18% |
| 2025-11-24 | 1,056636 | +0,03% |
| 2025-11-21 | 1,056302 | -0,18% |
| 2025-11-20 | 1,058199 | +0,20% |
| 2025-11-19 | 1,056062 | -0,09% |
| 2025-11-18 | 1,057037 | -0,11% |
| 2025-11-17 | 1,058198 | -0,13% |
| 2025-11-14 | 1,059621 | -0,04% |
| 2025-11-13 | 1,060083 | +0,34% |
| 2025-11-12 | 1,056457 | +0,30% |
| 2025-11-11 | 1,053262 | -0,11% |
| 2025-11-10 | 1,054428 | +0,34% |
| 2025-11-07 | 1,050804 | +0,05% |
| 2025-11-06 | 1,050238 | +0,08% |
| 2025-11-05 | 1,049387 | -0,08% |
| 2025-11-04 | 1,050250 | -0,13% |
| 2025-11-03 | 1,051602 | 0,00% |
| 2025-10-31 | 1,051649 | +0,05% |
| 2025-10-30 | 1,051137 | -0,05% |
| 2025-10-29 | 1,051661 | +0,01% |
| 2025-10-28 | 1,051579 | +0,35% |
| 2025-10-27 | 1,047895 | +0,12% |
| 2025-10-22 | 1,046661 | -0,19% |
| 2025-10-21 | 1,048678 | +0,24% |
| 2025-10-20 | 1,046136 | -0,10% |
| 2025-10-17 | 1,047178 | -0,14% |
| 2025-10-16 | 1,048605 | +0,18% |
| 2025-10-15 | 1,046730 | +0,12% |
| 2025-10-14 | 1,045453 | +0,07% |
| 2025-10-13 | 1,044726 | -0,31% |
| 2025-10-10 | 1,048023 | +0,10% |
| 2025-10-09 | 1,046951 | +0,16% |
| 2025-10-08 | 1,045272 | +0,13% |
| 2025-10-07 | 1,043930 | -0,39% |
| 2025-10-06 | 1,047994 | +0,28% |
| 2025-10-03 | 1,045082 | +0,17% |
| 2025-10-02 | 1,043316 | +0,04% |
| 2025-10-01 | 1,042934 | +0,10% |
| 2025-09-30 | 1,041872 | -0,04% |
| 2025-09-29 | 1,042307 | +0,14% |
| 2025-09-26 | 1,040818 | +0,02% |
| 2025-09-25 | 1,040611 | +0,09% |
| 2025-09-24 | 1,039720 | -0,93% |
| 2025-09-23 | 1,049495 | +0,19% |
| 2025-09-22 | 1,047537 | +0,05% |
| 2025-09-19 | 1,047037 | -0,17% |
| 2025-09-18 | 1,048783 | +0,01% |
| 2025-09-17 | 1,048666 | +0,94% |
| 2025-09-16 | 1,038915 | 0,00% |
| 2025-09-15 | 1,038944 | -0,95% |
| 2025-09-12 | 1,048950 | +0,20% |
| 2025-09-11 | 1,046853 | +0,06% |
| 2025-09-10 | 1,046182 | -0,18% |
| 2025-09-09 | 1,048078 | -0,01% |
| 2025-09-08 | 1,048144 | -0,04% |
| 2025-09-05 | 1,048545 | +0,22% |
| 2025-09-04 | 1,046261 | +0,04% |
| 2025-09-03 | 1,045855 | +0,09% |
| 2025-09-02 | 1,044872 | -0,17% |
| 2025-09-01 | 1,046643 | -0,05% |
| 2025-08-29 | 1,047191 | -0,11% |
| 2025-08-28 | 1,048301 | +0,82% |
| 2025-08-27 | 1,039781 | +0,03% |
| 2025-08-26 | 1,039452 | -0,11% |
| 2025-08-25 | 1,040631 | +0,02% |
| 2025-08-22 | 1,040408 | +0,14% |
| 2025-08-21 | 1,038908 | -0,26% |
| 2025-08-19 | 1,041661 | +0,10% |
| 2025-08-18 | 1,040639 | -0,03% |
| 2025-08-15 | 1,040934 | -0,08% |
| 2025-08-14 | 1,041731 | -0,05% |
| 2025-08-13 | 1,042225 | +0,19% |
| 2025-08-12 | 1,040274 | -0,30% |
| 2025-08-11 | 1,043392 | +0,17% |
| 2025-08-08 | 1,041642 | +0,35% |
| 2025-08-07 | 1,038057 | -0,82% |
| 2025-08-06 | 1,046669 | +0,55% |
| 2025-08-05 | 1,040969 | +0,04% |
| 2025-08-04 | 1,040509 | -0,02% |
| 2025-08-01 | 1,040746 | +0,07% |
| 2025-07-31 | 1,040042 | -0,29% |
| 2025-07-30 | 1,043089 | +0,32% |
| 2025-07-29 | 1,039775 | -0,45% |
| 2025-07-28 | 1,044463 | +0,81% |
| 2025-07-25 | 1,036061 | -0,88% |
| 2025-07-24 | 1,045232 | +0,33% |
| 2025-07-23 | 1,041746 | +0,13% |
| 2025-07-22 | 1,040389 | -0,03% |
| 2025-07-21 | 1,040670 | +0,15% |
| 2025-07-18 | 1,039088 | +0,30% |
| 2025-07-17 | 1,036002 | +0,13% |
| 2025-07-16 | 1,034617 | +0,11% |
| 2025-07-15 | 1,033520 | +0,05% |
| 2025-07-14 | 1,033013 | -0,06% |
| 2025-07-11 | 1,033646 | -0,13% |
| 2025-07-10 | 1,034997 | +0,36% |
| 2025-07-09 | 1,031291 | -0,03% |
| 2025-07-08 | 1,031569 | +0,01% |
| 2025-07-07 | 1,031500 | -0,30% |
| 2025-07-04 | 1,034595 | +0,38% |
| 2025-07-03 | 1,030678 | +0,04% |
| 2025-07-02 | 1,030294 | +0,24% |
| 2025-07-01 | 1,027835 | +0,11% |
| 2025-06-30 | 1,026753 | -0,05% |
| 2025-06-27 | 1,027274 | +0,33% |
| 2025-06-26 | 1,023859 | 0,00% |
| 2025-06-25 | 1,023903 | +0,38% |
| 2025-06-24 | 1,020024 | +0,20% |
| 2025-06-23 | 1,017989 | -0,13% |
| 2025-06-20 | 1,019340 | -0,18% |
| 2025-06-19 | 1,021172 | +0,10% |
| 2025-06-18 | 1,020151 | -0,05% |
| 2025-06-17 | 1,020611 | -0,13% |
| 2025-06-16 | 1,021905 | +0,06% |
| 2025-06-13 | 1,021303 | -0,27% |
| 2025-06-12 | 1,024052 | -0,04% |
| 2025-06-11 | 1,024457 | +0,37% |
| 2025-06-10 | 1,020660 | +0,13% |
| 2025-06-06 | 1,019305 | +0,04% |
| 2025-06-05 | 1,018912 | +0,02% |
| 2025-06-04 | 1,018706 | +0,02% |
| 2025-06-03 | 1,018458 | -0,15% |
| 2025-06-02 | 1,020009 | +0,03% |
| 2025-05-30 | 1,019716 | +0,04% |
| 2025-05-29 | 1,019282 | -0,03% |
| 2025-05-28 | 1,019605 | +0,50% |
| 2025-05-27 | 1,014504 | +0,20% |
| 2025-05-26 | 1,012514 | -0,27% |
| 2025-05-23 | 1,015240 | -0,08% |
| 2025-05-22 | 1,016009 | -0,26% |
| 2025-05-21 | 1,018653 | +0,26% |
| 2025-05-20 | 1,016058 | +0,01% |
| 2025-05-19 | 1,015965 | +0,09% |
| 2025-05-16 | 1,015084 | 0,00% |
| 2025-05-15 | 1,015094 | +0,09% |
| 2025-05-14 | 1,014204 | +0,30% |
| 2025-05-13 | 1,011177 | +0,36% |
| 2025-05-12 | 1,007513 | +0,33% |
| 2025-05-09 | 1,004181 | +0,15% |
| 2025-05-08 | 1,002682 | +0,04% |
| 2025-05-07 | 1,002287 | +0,01% |
| 2025-05-06 | 1,002178 | +0,17% |
| 2025-05-05 | 1,000515 | -0,19% |
| 2025-04-30 | 1,002435 | +0,03% |
| 2025-04-29 | 1,002177 | +0,14% |
| 2025-04-28 | 1,000749 | +0,26% |
| 2025-04-25 | 0,998113 | +0,08% |
| 2025-04-24 | 0,997339 | +0,61% |
| 2025-04-23 | 0,991282 | +0,62% |
| 2025-04-22 | 0,985210 | -0,19% |
| 2025-04-17 | 0,987068 | +0,00% |
| 2025-04-16 | 0,987056 | +0,32% |
| 2025-04-15 | 0,983882 | +0,65% |
| 2025-04-14 | 0,977533 | +0,03% |
| 2025-04-11 | 0,977208 | -0,18% |
| 2025-04-10 | 0,979002 | +0,01% |
| 2025-04-09 | 0,978905 | +0,44% |
| 2025-04-08 | 0,974586 | – |