Aktuális árfolyam
1,0878
2026-01-06
Eszközérték
398 M
Forint
Hozam (1 év)
+3,78%
Évesített hozam
+7,54%
Maximum ár
1,0878
Minimum ár
1,0480
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-06 | 1,087780 | - |
| 2026-01-05 | 1,081865 | -0,54% |
| 2025-12-31 | 1,083450 | +0,15% |
| 2025-12-30 | 1,083344 | -0,01% |
| 2025-12-29 | 1,086190 | +0,26% |
| 2025-12-23 | 1,084517 | -0,15% |
| 2025-12-22 | 1,083170 | -0,12% |
| 2025-12-19 | 1,084028 | +0,08% |
| 2025-12-18 | 1,081984 | -0,19% |
| 2025-12-17 | 1,078465 | -0,33% |
| 2025-12-16 | 1,080427 | +0,18% |
| 2025-12-15 | 1,078450 | -0,18% |
| 2025-12-12 | 1,076233 | -0,21% |
| 2025-12-11 | 1,074961 | -0,12% |
| 2025-12-10 | 1,074050 | -0,08% |
| 2025-12-09 | 1,072709 | -0,12% |
| 2025-12-08 | 1,072784 | +0,01% |
| 2025-12-05 | 1,072010 | -0,07% |
| 2025-12-04 | 1,074259 | +0,21% |
| 2025-12-03 | 1,074086 | -0,02% |
| 2025-12-02 | 1,074094 | +0,00% |
| 2025-12-01 | 1,073825 | -0,03% |
| 2025-11-28 | 1,073522 | -0,03% |
| 2025-11-27 | 1,073729 | +0,02% |
| 2025-11-26 | 1,071598 | -0,20% |
| 2025-11-25 | 1,068531 | -0,29% |
| 2025-11-24 | 1,067805 | -0,07% |
| 2025-11-21 | 1,069630 | +0,17% |
| 2025-11-20 | 1,068562 | -0,10% |
| 2025-11-19 | 1,068136 | -0,04% |
| 2025-11-18 | 1,071222 | +0,29% |
| 2025-11-17 | 1,071211 | 0,00% |
| 2025-11-14 | 1,069841 | -0,13% |
| 2025-11-13 | 1,069191 | -0,06% |
| 2025-11-12 | 1,071211 | +0,19% |
| 2025-11-11 | 1,068161 | -0,28% |
| 2025-11-10 | 1,065344 | -0,26% |
| 2025-11-07 | 1,065872 | +0,05% |
| 2025-11-06 | 1,065590 | -0,03% |
| 2025-11-05 | 1,066086 | +0,05% |
| 2025-11-04 | 1,068214 | +0,20% |
| 2025-11-03 | 1,067614 | -0,06% |
| 2025-10-31 | 1,069285 | +0,16% |
| 2025-10-30 | 1,069060 | -0,02% |
| 2025-10-29 | 1,069406 | +0,03% |
| 2025-10-28 | 1,069458 | +0,00% |
| 2025-10-27 | 1,066699 | -0,26% |
| 2025-10-22 | 1,065130 | -0,15% |
| 2025-10-21 | 1,067198 | +0,19% |
| 2025-10-20 | 1,064126 | -0,29% |
| 2025-10-17 | 1,066731 | +0,24% |
| 2025-10-16 | 1,067065 | +0,03% |
| 2025-10-15 | 1,065587 | -0,14% |
| 2025-10-14 | 1,067709 | +0,20% |
| 2025-10-13 | 1,065384 | -0,22% |
| 2025-10-10 | 1,066684 | +0,12% |
| 2025-10-09 | 1,063511 | -0,30% |
| 2025-10-08 | 1,066619 | +0,29% |
| 2025-10-07 | 1,063310 | -0,31% |
| 2025-10-06 | 1,062911 | -0,04% |
| 2025-10-03 | 1,059653 | -0,31% |
| 2025-10-02 | 1,058236 | -0,13% |
| 2025-10-01 | 1,057239 | -0,09% |
| 2025-09-30 | 1,059140 | +0,18% |
| 2025-09-29 | 1,058680 | -0,04% |
| 2025-09-26 | 1,057938 | -0,07% |
| 2025-09-25 | 1,056654 | -0,12% |
| 2025-09-24 | 1,054754 | -0,18% |
| 2025-09-23 | 1,052426 | -0,22% |
| 2025-09-22 | 1,051291 | -0,11% |
| 2025-09-19 | 1,051195 | -0,01% |
| 2025-09-18 | 1,050648 | -0,05% |
| 2025-09-17 | 1,052316 | +0,16% |
| 2025-09-16 | 1,053892 | +0,15% |
| 2025-09-15 | 1,053785 | -0,01% |
| 2025-09-12 | 1,055011 | +0,12% |
| 2025-09-11 | 1,054701 | -0,03% |
| 2025-09-10 | 1,055523 | +0,08% |
| 2025-09-09 | 1,057309 | +0,17% |
| 2025-09-08 | 1,056000 | -0,12% |
| 2025-09-05 | 1,055729 | -0,03% |
| 2025-09-04 | 1,055193 | -0,05% |
| 2025-09-03 | 1,055446 | +0,02% |
| 2025-09-02 | 1,057515 | +0,20% |
| 2025-09-01 | 1,057693 | +0,02% |
| 2025-08-29 | 1,060266 | +0,24% |
| 2025-08-28 | 1,057105 | -0,30% |
| 2025-08-27 | 1,058058 | +0,09% |
| 2025-08-26 | 1,059371 | +0,12% |
| 2025-08-25 | 1,059230 | -0,01% |
| 2025-08-22 | 1,057729 | -0,14% |
| 2025-08-21 | 1,056132 | -0,15% |
| 2025-08-19 | 1,055974 | -0,01% |
| 2025-08-18 | 1,057500 | +0,14% |
| 2025-08-15 | 1,057167 | -0,03% |
| 2025-08-14 | 1,057982 | +0,08% |
| 2025-08-13 | 1,057732 | -0,02% |
| 2025-08-12 | 1,057242 | -0,05% |
| 2025-08-11 | 1,058909 | +0,16% |
| 2025-08-08 | 1,058342 | -0,05% |
| 2025-08-07 | 1,056772 | -0,15% |
| 2025-08-06 | 1,057091 | +0,03% |
| 2025-08-05 | 1,054283 | -0,27% |
| 2025-08-04 | 1,055626 | +0,13% |
| 2025-08-01 | 1,054030 | -0,15% |
| 2025-07-31 | 1,053468 | -0,05% |
| 2025-07-30 | 1,054600 | +0,11% |
| 2025-07-29 | 1,057171 | +0,24% |
| 2025-07-28 | 1,053025 | -0,39% |
| 2025-07-25 | 1,053944 | +0,09% |
| 2025-07-24 | 1,054524 | +0,06% |
| 2025-07-23 | 1,053177 | -0,13% |
| 2025-07-22 | 1,052092 | -0,10% |
| 2025-07-21 | 1,052001 | -0,01% |
| 2025-07-18 | 1,055168 | +0,30% |
| 2025-07-17 | 1,052722 | -0,23% |
| 2025-07-16 | 1,052513 | -0,02% |
| 2025-07-15 | 1,051640 | -0,08% |
| 2025-07-14 | 1,050837 | -0,08% |
| 2025-07-11 | 1,050497 | -0,03% |
| 2025-07-10 | 1,050710 | +0,02% |
| 2025-07-09 | 1,049674 | -0,10% |
| 2025-07-08 | 1,047952 | -0,16% |
| 2025-07-07 | 1,048169 | +0,02% |