Aktuális árfolyam
1,0694
2025-10-29
Eszközérték
249 M
Forint
Hozam (1 év)
+6,90%
Évesített hozam
+6,94%
Maximum ár
1,0695
Minimum ár
0,9968
Volatilitás
2,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,069406 | - |
| 2025-10-28 | 1,069458 | +0,00% |
| 2025-10-27 | 1,066699 | -0,26% |
| 2025-10-22 | 1,065130 | -0,15% |
| 2025-10-21 | 1,067198 | +0,19% |
| 2025-10-20 | 1,064126 | -0,29% |
| 2025-10-17 | 1,066731 | +0,24% |
| 2025-10-16 | 1,067065 | +0,03% |
| 2025-10-15 | 1,065587 | -0,14% |
| 2025-10-14 | 1,067709 | +0,20% |
| 2025-10-13 | 1,065384 | -0,22% |
| 2025-10-10 | 1,066684 | +0,12% |
| 2025-10-09 | 1,063511 | -0,30% |
| 2025-10-08 | 1,066619 | +0,29% |
| 2025-10-07 | 1,063310 | -0,31% |
| 2025-10-06 | 1,062911 | -0,04% |
| 2025-10-03 | 1,059653 | -0,31% |
| 2025-10-02 | 1,058236 | -0,13% |
| 2025-10-01 | 1,057239 | -0,09% |
| 2025-09-30 | 1,059140 | +0,18% |
| 2025-09-29 | 1,058680 | -0,04% |
| 2025-09-26 | 1,057938 | -0,07% |
| 2025-09-25 | 1,056654 | -0,12% |
| 2025-09-24 | 1,054754 | -0,18% |
| 2025-09-23 | 1,052426 | -0,22% |
| 2025-09-22 | 1,051291 | -0,11% |
| 2025-09-19 | 1,051195 | -0,01% |
| 2025-09-18 | 1,050648 | -0,05% |
| 2025-09-17 | 1,052316 | +0,16% |
| 2025-09-16 | 1,053892 | +0,15% |
| 2025-09-15 | 1,053785 | -0,01% |
| 2025-09-12 | 1,055011 | +0,12% |
| 2025-09-11 | 1,054701 | -0,03% |
| 2025-09-10 | 1,055523 | +0,08% |
| 2025-09-09 | 1,057309 | +0,17% |
| 2025-09-08 | 1,056000 | -0,12% |
| 2025-09-05 | 1,055729 | -0,03% |
| 2025-09-04 | 1,055193 | -0,05% |
| 2025-09-03 | 1,055446 | +0,02% |
| 2025-09-02 | 1,057515 | +0,20% |
| 2025-09-01 | 1,057693 | +0,02% |
| 2025-08-29 | 1,060266 | +0,24% |
| 2025-08-28 | 1,057105 | -0,30% |
| 2025-08-27 | 1,058058 | +0,09% |
| 2025-08-26 | 1,059371 | +0,12% |
| 2025-08-25 | 1,059230 | -0,01% |
| 2025-08-22 | 1,057729 | -0,14% |
| 2025-08-21 | 1,056132 | -0,15% |
| 2025-08-19 | 1,055974 | -0,01% |
| 2025-08-18 | 1,057500 | +0,14% |
| 2025-08-15 | 1,057167 | -0,03% |
| 2025-08-14 | 1,057982 | +0,08% |
| 2025-08-13 | 1,057732 | -0,02% |
| 2025-08-12 | 1,057242 | -0,05% |
| 2025-08-11 | 1,058909 | +0,16% |
| 2025-08-08 | 1,058342 | -0,05% |
| 2025-08-07 | 1,056772 | -0,15% |
| 2025-08-06 | 1,057091 | +0,03% |
| 2025-08-05 | 1,054283 | -0,27% |
| 2025-08-04 | 1,055626 | +0,13% |
| 2025-08-01 | 1,054030 | -0,15% |
| 2025-07-31 | 1,053468 | -0,05% |
| 2025-07-30 | 1,054600 | +0,11% |
| 2025-07-29 | 1,057171 | +0,24% |
| 2025-07-28 | 1,053025 | -0,39% |
| 2025-07-25 | 1,053944 | +0,09% |
| 2025-07-24 | 1,054524 | +0,06% |
| 2025-07-23 | 1,053177 | -0,13% |
| 2025-07-22 | 1,052092 | -0,10% |
| 2025-07-21 | 1,052001 | -0,01% |
| 2025-07-18 | 1,055168 | +0,30% |
| 2025-07-17 | 1,052722 | -0,23% |
| 2025-07-16 | 1,052513 | -0,02% |
| 2025-07-15 | 1,051640 | -0,08% |
| 2025-07-14 | 1,050837 | -0,08% |
| 2025-07-11 | 1,050497 | -0,03% |
| 2025-07-10 | 1,050710 | +0,02% |
| 2025-07-09 | 1,049674 | -0,10% |
| 2025-07-08 | 1,047952 | -0,16% |
| 2025-07-07 | 1,048169 | +0,02% |
| 2025-07-04 | 1,049629 | +0,14% |
| 2025-07-03 | 1,047446 | -0,21% |
| 2025-07-02 | 1,045703 | -0,17% |
| 2025-07-01 | 1,043201 | -0,24% |
| 2025-06-30 | 1,042418 | -0,08% |
| 2025-06-27 | 1,042989 | +0,05% |
| 2025-06-26 | 1,040663 | -0,22% |
| 2025-06-25 | 1,041997 | +0,13% |
| 2025-06-24 | 1,039567 | -0,23% |
| 2025-06-23 | 1,040520 | +0,09% |
| 2025-06-20 | 1,040254 | -0,03% |
| 2025-06-19 | 1,042510 | +0,22% |
| 2025-06-18 | 1,042672 | +0,02% |
| 2025-06-17 | 1,041692 | -0,09% |
| 2025-06-16 | 1,040715 | -0,09% |
| 2025-06-13 | 1,041588 | +0,08% |
| 2025-06-12 | 1,042023 | +0,04% |
| 2025-06-11 | 1,041944 | -0,01% |
| 2025-06-10 | 1,039424 | -0,24% |
| 2025-06-06 | 1,040572 | +0,11% |
| 2025-06-05 | 1,040185 | -0,04% |
| 2025-06-04 | 1,039519 | -0,06% |
| 2025-06-03 | 1,039169 | -0,03% |
| 2025-06-02 | 1,040272 | +0,11% |
| 2025-05-30 | 1,041311 | +0,10% |
| 2025-05-29 | 1,041235 | -0,01% |
| 2025-05-28 | 1,040181 | -0,10% |
| 2025-05-27 | 1,036538 | -0,35% |
| 2025-05-26 | 1,033551 | -0,29% |
| 2025-05-23 | 1,035062 | +0,15% |
| 2025-05-22 | 1,035544 | +0,05% |
| 2025-05-21 | 1,037369 | +0,18% |
| 2025-05-20 | 1,034397 | -0,29% |
| 2025-05-19 | 1,034806 | +0,04% |
| 2025-05-16 | 1,033860 | -0,09% |
| 2025-05-15 | 1,034252 | +0,04% |
| 2025-05-14 | 1,034582 | +0,03% |
| 2025-05-13 | 1,032751 | -0,18% |
| 2025-05-12 | 1,028736 | -0,39% |
| 2025-05-09 | 1,024574 | -0,40% |
| 2025-05-08 | 1,023350 | -0,12% |
| 2025-05-07 | 1,022507 | -0,08% |
| 2025-05-06 | 1,023313 | +0,08% |
| 2025-05-05 | 1,020199 | -0,30% |
| 2025-04-30 | 1,022244 | +0,20% |
| 2025-04-29 | 1,021388 | -0,08% |
| 2025-04-28 | 1,021581 | +0,02% |
| 2025-04-25 | 1,020896 | -0,07% |
| 2025-04-24 | 1,020313 | -0,06% |
| 2025-04-23 | 1,015480 | -0,47% |
| 2025-04-22 | 1,010066 | -0,53% |
| 2025-04-17 | 1,009675 | -0,04% |
| 2025-04-16 | 1,010955 | +0,13% |
| 2025-04-15 | 1,009171 | -0,18% |
| 2025-04-14 | 1,002832 | -0,63% |
| 2025-04-11 | 1,001447 | -0,14% |
| 2025-04-10 | 0,999038 | -0,24% |
| 2025-04-09 | 1,002090 | +0,31% |
| 2025-04-08 | 0,996789 | -0,53% |
| 2025-04-07 | 1,002949 | +0,62% |
| 2025-04-04 | 1,011621 | +0,86% |
| 2025-04-03 | 1,018911 | +0,72% |
| 2025-04-02 | 1,018992 | +0,01% |
| 2025-04-01 | 1,015531 | -0,34% |
| 2025-03-31 | 1,021404 | +0,58% |
| 2025-03-28 | 1,022109 | +0,07% |
| 2025-03-27 | 1,022157 | +0,00% |
| 2025-03-26 | 1,020671 | -0,15% |
| 2025-03-25 | 1,019185 | -0,15% |
| 2025-03-24 | 1,017772 | -0,14% |
| 2025-03-21 | 1,020508 | +0,27% |
| 2025-03-20 | 1,020586 | +0,01% |
| 2025-03-19 | 1,018574 | -0,20% |
| 2025-03-18 | 1,018889 | +0,03% |
| 2025-03-17 | 1,016735 | -0,21% |
| 2025-03-14 | 1,012719 | -0,39% |
| 2025-03-13 | 1,011543 | -0,12% |
| 2025-03-12 | 1,009710 | -0,18% |
| 2025-03-11 | 1,010353 | +0,06% |
| 2025-03-10 | 1,012124 | +0,18% |
| 2025-03-07 | 1,013684 | +0,15% |
| 2025-03-06 | 1,010263 | -0,34% |
| 2025-03-05 | 1,009257 | -0,10% |
| 2025-03-04 | 1,013992 | +0,47% |
| 2025-03-03 | 1,012940 | -0,10% |
| 2025-02-28 | 1,013384 | +0,04% |
| 2025-02-27 | 1,012577 | -0,08% |
| 2025-02-26 | 1,010795 | -0,18% |
| 2025-02-25 | 1,012728 | +0,19% |
| 2025-02-24 | 1,015579 | +0,28% |
| 2025-02-21 | 1,015830 | +0,02% |
| 2025-02-20 | 1,013510 | -0,23% |
| 2025-02-19 | 1,014528 | +0,10% |
| 2025-02-18 | 1,012912 | -0,16% |
| 2025-02-17 | 1,011215 | -0,17% |
| 2025-02-14 | 1,009948 | -0,13% |
| 2025-02-13 | 1,008804 | -0,11% |
| 2025-02-12 | 1,010903 | +0,21% |
| 2025-02-11 | 1,012323 | +0,14% |
| 2025-02-10 | 1,010821 | -0,15% |
| 2025-02-07 | 1,011890 | +0,11% |
| 2025-02-06 | 1,008856 | -0,30% |
| 2025-02-05 | 1,008335 | -0,05% |
| 2025-02-04 | 1,009266 | +0,09% |
| 2025-02-03 | 1,011432 | +0,21% |
| 2025-01-31 | 1,011868 | +0,04% |
| 2025-01-30 | 1,008836 | -0,30% |
| 2025-01-29 | 1,008130 | -0,07% |
| 2025-01-28 | 1,005618 | -0,25% |
| 2025-01-27 | 1,007454 | +0,18% |
| 2025-01-24 | 1,007686 | +0,02% |
| 2025-01-23 | 1,008240 | +0,05% |
| 2025-01-22 | 1,010089 | +0,18% |
| 2025-01-21 | 1,009812 | -0,03% |
| 2025-01-20 | 1,010229 | +0,04% |
| 2025-01-17 | 1,007957 | -0,22% |
| 2025-01-16 | 1,006126 | -0,18% |
| 2025-01-15 | 1,003586 | -0,25% |
| 2025-01-14 | 1,004226 | +0,06% |
| 2025-01-13 | 1,004061 | -0,02% |
| 2025-01-10 | 1,004547 | +0,05% |
| 2025-01-09 | 1,004451 | -0,01% |
| 2025-01-08 | 1,005751 | +0,13% |
| 2025-01-07 | 1,004773 | -0,10% |
| 2025-01-06 | 1,005876 | +0,11% |
| 2025-01-03 | 1,003980 | -0,19% |
| 2025-01-02 | 1,000040 | -0,39% |
| 2024-12-31 | 0,999971 | -0,01% |
| 2024-12-30 | 1,001804 | +0,18% |
| 2024-12-20 | 1,001987 | +0,02% |
| 2024-12-19 | 1,003442 | +0,15% |
| 2024-12-18 | 1,007735 | +0,43% |
| 2024-12-17 | 1,010150 | +0,24% |
| 2024-12-16 | 1,011007 | +0,08% |
| 2024-12-13 | 1,012942 | +0,19% |
| 2024-12-12 | 1,014470 | +0,15% |
| 2024-12-11 | 1,012681 | -0,18% |
| 2024-12-10 | 1,013284 | +0,06% |
| 2024-12-09 | 1,014361 | +0,11% |
| 2024-12-06 | 1,013989 | -0,04% |
| 2024-12-05 | 1,013382 | -0,06% |
| 2024-12-04 | 1,012375 | -0,10% |
| 2024-12-03 | 1,012287 | -0,01% |
| 2024-12-02 | 1,010654 | -0,16% |
| 2024-11-29 | 1,010124 | -0,05% |
| 2024-11-28 | 1,009851 | -0,03% |
| 2024-11-27 | 1,009890 | +0,00% |
| 2024-11-26 | 1,009981 | +0,01% |
| 2024-11-25 | 1,010348 | +0,04% |
| 2024-11-22 | 1,009365 | -0,10% |
| 2024-11-21 | 1,007173 | -0,22% |
| 2024-11-20 | 1,004748 | -0,24% |
| 2024-11-19 | 1,008035 | +0,33% |
| 2024-11-18 | 1,006188 | -0,18% |
| 2024-11-15 | 1,009583 | +0,34% |
| 2024-11-14 | 1,008965 | -0,06% |
| 2024-11-13 | 1,010954 | +0,20% |
| 2024-11-12 | 1,011619 | +0,07% |
| 2024-11-11 | 1,010092 | -0,15% |
| 2024-11-08 | 1,009766 | -0,03% |
| 2024-11-07 | 1,006741 | -0,30% |
| 2024-11-06 | 1,002812 | -0,39% |
| 2024-11-05 | 1,000699 | -0,21% |
| 2024-11-04 | 1,000488 | -0,02% |
| 2024-10-31 | 1,000342 | -0,01% |