| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Elite Alapok Alapja Részalap Nyílt végű Befektetési jegy A sorozat | ||||
| Évesített hozam: 9,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000735402 | 1,053468 | 167.732.000 | |
| 2025-07-30 | HU0000735402 | 1,054600 | 167.912.000 | |
| 2025-07-29 | HU0000735402 | 1,057171 | 168.321.000 | |
| 2025-07-28 | HU0000735402 | 1,053025 | 167.661.000 | |
| 2025-07-25 | HU0000735402 | 1,053944 | 167.807.000 | |
| 2025-07-24 | HU0000735402 | 1,054524 | 167.900.000 | |
| 2025-07-23 | HU0000735402 | 1,053177 | 159.984.000 | |
| 2025-07-22 | HU0000735402 | 1,052092 | 157.881.000 | |
| 2025-07-21 | HU0000735402 | 1,052001 | 157.867.000 | |
| 2025-07-18 | HU0000735402 | 1,055168 | 158.342.000 | |
|
|
||||
| 2025-07-17 | HU0000735402 | 1,052722 | 157.975.000 | |
| 2025-07-16 | HU0000735402 | 1,052513 | 157.944.000 | |
| 2025-07-15 | HU0000735402 | 1,051640 | 157.813.000 | |
| 2025-07-14 | HU0000735402 | 1,050837 | 157.692.000 | |
| 2025-07-11 | HU0000735402 | 1,050497 | 157.641.000 | |
| 2025-07-10 | HU0000735402 | 1,050710 | 157.673.000 | |
| 2025-07-09 | HU0000735402 | 1,049674 | 157.518.000 | |
| 2025-07-08 | HU0000735402 | 1,047952 | 157.260.000 | |
| 2025-07-07 | HU0000735402 | 1,048169 | 152.053.000 | |
| 2025-07-04 | HU0000735402 | 1,049629 | 152.265.000 | |
| 2025-07-03 | HU0000735402 | 1,047446 | 151.948.000 | |
| 2025-07-02 | HU0000735402 | 1,045703 | 151.695.000 | |