| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Elite Alapok Alapja Részalap Nyílt végű Befektetési jegy A sorozat | ||||
| Évesített hozam: 7,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000735402 | 1,057729 | 176.680.000 | |
| 2025-08-21 | HU0000735402 | 1,056132 | 176.413.000 | |
| 2025-08-19 | HU0000735402 | 1,055974 | 173.477.000 | |
| 2025-08-18 | HU0000735402 | 1,057500 | 170.799.000 | |
| 2025-08-15 | HU0000735402 | 1,057167 | 168.321.000 | |
| 2025-08-14 | HU0000735402 | 1,057982 | 168.450.000 | |
| 2025-08-13 | HU0000735402 | 1,057732 | 168.411.000 | |
| 2025-08-12 | HU0000735402 | 1,057242 | 168.332.000 | |
| 2025-08-11 | HU0000735402 | 1,058909 | 168.598.000 | |
| 2025-08-08 | HU0000735402 | 1,058342 | 168.508.000 | |
|
|
||||
| 2025-08-07 | HU0000735402 | 1,056772 | 168.258.000 | |
| 2025-08-06 | HU0000735402 | 1,057091 | 168.309.000 | |
| 2025-08-05 | HU0000735402 | 1,054283 | 167.861.000 | |
| 2025-08-04 | HU0000735402 | 1,055626 | 168.075.000 | |
| 2025-08-01 | HU0000735402 | 1,054030 | 167.821.000 | |
| 2025-07-31 | HU0000735402 | 1,053468 | 167.732.000 | |
| 2025-07-30 | HU0000735402 | 1,054600 | 167.912.000 | |
| 2025-07-29 | HU0000735402 | 1,057171 | 168.321.000 | |
| 2025-07-28 | HU0000735402 | 1,053025 | 167.661.000 | |
| 2025-07-25 | HU0000735402 | 1,053944 | 167.807.000 | |
| 2025-07-24 | HU0000735402 | 1,054524 | 167.900.000 | |
| 2025-07-23 | HU0000735402 | 1,053177 | 159.984.000 | |
| 2025-07-22 | HU0000735402 | 1,052092 | 157.881.000 | |
| 2025-07-21 | HU0000735402 | 1,052001 | 157.867.000 | |
| 2025-07-18 | HU0000735402 | 1,055168 | 158.342.000 | |
| 2025-07-17 | HU0000735402 | 1,052722 | 157.975.000 | |
| 2025-07-16 | HU0000735402 | 1,052513 | 157.944.000 | |
| 2025-07-15 | HU0000735402 | 1,051640 | 157.813.000 | |
| 2025-07-14 | HU0000735402 | 1,050837 | 157.692.000 | |
| 2025-07-11 | HU0000735402 | 1,050497 | 157.641.000 | |
| 2025-07-10 | HU0000735402 | 1,050710 | 157.673.000 | |
| 2025-07-09 | HU0000735402 | 1,049674 | 157.518.000 | |
| 2025-07-08 | HU0000735402 | 1,047952 | 157.260.000 | |
| 2025-07-07 | HU0000735402 | 1,048169 | 152.053.000 | |
| 2025-07-04 | HU0000735402 | 1,049629 | 152.265.000 | |
| 2025-07-03 | HU0000735402 | 1,047446 | 151.948.000 | |
| 2025-07-02 | HU0000735402 | 1,045703 | 151.695.000 | |
| 2025-07-01 | HU0000735402 | 1,043201 | 151.332.000 | |
| 2025-06-30 | HU0000735402 | 1,042418 | 151.219.000 | |
| 2025-06-27 | HU0000735402 | 1,042989 | 151.302.000 | |
| 2025-06-26 | HU0000735402 | 1,040663 | 150.964.000 | |
| 2025-06-25 | HU0000735402 | 1,041997 | 151.158.000 | |
| 2025-06-24 | HU0000735402 | 1,039567 | 150.805.000 | |
| 2025-06-23 | HU0000735402 | 1,040520 | 150.943.000 | |
| 2025-06-20 | HU0000735402 | 1,040254 | 150.905.000 | |
| 2025-06-19 | HU0000735402 | 1,042510 | 151.232.000 | |
| 2025-06-18 | HU0000735402 | 1,042672 | 151.256.000 | |
| 2025-06-17 | HU0000735402 | 1,041692 | 148.602.000 | |
| 2025-06-16 | HU0000735402 | 1,040715 | 147.493.000 | |
| 2025-06-13 | HU0000735402 | 1,041588 | 147.617.000 | |
| 2025-06-12 | HU0000735402 | 1,042023 | 147.679.000 | |
| 2025-06-11 | HU0000735402 | 1,041944 | 147.668.000 | |
| 2025-06-10 | HU0000735402 | 1,039424 | 147.310.000 | |
| 2025-06-06 | HU0000735402 | 1,040572 | 147.473.000 | |
| 2025-06-05 | HU0000735402 | 1,040185 | 147.418.000 | |
| 2025-06-04 | HU0000735402 | 1,039519 | 147.324.000 | |
| 2025-06-03 | HU0000735402 | 1,039169 | 147.274.000 | |
| 2025-06-02 | HU0000735402 | 1,040272 | 147.431.000 | |
| 2025-05-30 | HU0000735402 | 1,041311 | 147.578.000 | |
| 2025-05-29 | HU0000735402 | 1,041235 | 147.567.000 | |
| 2025-05-28 | HU0000735402 | 1,040181 | 139.626.000 | |