Aktuális árfolyam
1,0512
2026-02-24
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam
+7,34%
Maximum ár
1,0557
Minimum ár
1,0324
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,051212 | - |
| 2026-02-23 | 1,048132 | -0,29% |
| 2026-02-20 | 1,055555 | +0,71% |
| 2026-02-19 | 1,048299 | -0,69% |
| 2026-02-18 | 1,052798 | +0,43% |
| 2026-02-17 | 1,042048 | -1,02% |
| 2026-02-16 | 1,039977 | -0,20% |
| 2026-02-13 | 1,042377 | +0,23% |
| 2026-02-12 | 1,041414 | -0,09% |
| 2026-02-11 | 1,049989 | +0,82% |
| 2026-02-10 | 1,053479 | +0,33% |
| 2026-02-09 | 1,055671 | +0,21% |
| 2026-02-06 | 1,046588 | -0,86% |
| 2026-02-05 | 1,035559 | -1,05% |
| 2026-02-04 | 1,045172 | +0,93% |
| 2026-02-03 | 1,049882 | +0,45% |
| 2026-02-02 | 1,048146 | -0,17% |
| 2026-01-30 | 1,038605 | -0,91% |
| 2026-01-29 | 1,032369 | -0,60% |
| 2026-01-28 | 1,041016 | +0,84% |
| 2026-01-27 | 1,050553 | +0,92% |
| 2026-01-26 | 1,045120 | -0,52% |