Aktuális árfolyam
1,1027
2026-06-10
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,06%
Évesített hozam (CAGR)
+0,77%
Maximum ár
1,1404
Minimum ár
1,0973
Volatilitás
13,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,102733 | -0,27% |
| 2026-06-09 | 1,105764 | -1,64% |
| 2026-06-08 | 1,124189 | +0,26% |
| 2026-06-05 | 1,121306 | -1,36% |
| 2026-06-04 | 1,136728 | +0,15% |
| 2026-06-03 | 1,135051 | -0,47% |
| 2026-06-02 | 1,140441 | +0,73% |
| 2026-06-01 | 1,132210 | -0,52% |
| 2026-05-29 | 1,138163 | +0,38% |
| 2026-05-28 | 1,133814 | +0,47% |
| 2026-05-27 | 1,128501 | -0,10% |
| 2026-05-26 | 1,129655 | +0,43% |
| 2026-05-22 | 1,124763 | +1,33% |
| 2026-05-21 | 1,110017 | -0,40% |
| 2026-05-20 | 1,114521 | +1,57% |
| 2026-05-19 | 1,097259 | -0,22% |
| 2026-05-18 | 1,099638 | -0,30% |
| 2026-05-15 | 1,102922 | -1,00% |
| 2026-05-14 | 1,114065 | +1,09% |
| 2026-05-13 | 1,102087 | – |