Aktuális árfolyam
1,0974
2026-08-18
Eszközérték
4,8 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,02%
Évesített hozam (CAGR)
+4,23%/év
Maximum ár
1,0974
Minimum ár
1,0863
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,097355 | +0,02% |
| 2026-08-17 | 1,097132 | +0,02% |
| 2026-08-14 | 1,096912 | +0,02% |
| 2026-08-13 | 1,096677 | +0,01% |
| 2026-08-12 | 1,096552 | +0,02% |
| 2026-08-11 | 1,096353 | +0,01% |
| 2026-08-10 | 1,096238 | +0,02% |
| 2026-08-07 | 1,096071 | +0,03% |
| 2026-08-06 | 1,095768 | +0,01% |
| 2026-08-05 | 1,095617 | +0,03% |
| 2026-08-04 | 1,095340 | +0,03% |
| 2026-08-03 | 1,094962 | +0,02% |
| 2026-07-31 | 1,094729 | +0,08% |
| 2026-07-30 | 1,093864 | +0,01% |
| 2026-07-29 | 1,093754 | +0,02% |
| 2026-07-28 | 1,093586 | +0,04% |
| 2026-07-27 | 1,093191 | +0,03% |
| 2026-07-24 | 1,092873 | 0,00% |
| 2026-07-23 | 1,092908 | +0,01% |
| 2026-07-22 | 1,092853 | 0,00% |
| 2026-07-21 | 1,092859 | +0,04% |
| 2026-07-20 | 1,092454 | +0,01% |
| 2026-07-17 | 1,092381 | +0,01% |
| 2026-07-16 | 1,092254 | 0,00% |
| 2026-07-15 | 1,092281 | 0,00% |
| 2026-07-14 | 1,092305 | +0,01% |
| 2026-07-13 | 1,092142 | +0,01% |
| 2026-07-10 | 1,092074 | +0,01% |
| 2026-07-09 | 1,092017 | +0,01% |
| 2026-07-08 | 1,091950 | -0,01% |
| 2026-07-07 | 1,092079 | +0,03% |
| 2026-07-06 | 1,091725 | -0,21% |
| 2026-07-03 | 1,094046 | +0,01% |
| 2026-07-02 | 1,093925 | +0,01% |
| 2026-07-01 | 1,093790 | +0,01% |
| 2026-06-30 | 1,093628 | +0,04% |
| 2026-06-29 | 1,093166 | +0,02% |
| 2026-06-26 | 1,092920 | +0,03% |
| 2026-06-25 | 1,092557 | +0,03% |
| 2026-06-24 | 1,092188 | +0,03% |
| 2026-06-23 | 1,091840 | +0,04% |
| 2026-06-22 | 1,091406 | +0,01% |
| 2026-06-19 | 1,091258 | +0,00% |
| 2026-06-18 | 1,091219 | +0,00% |
| 2026-06-17 | 1,091179 | +0,01% |
| 2026-06-16 | 1,091034 | +0,05% |
| 2026-06-15 | 1,090449 | +0,04% |
| 2026-06-12 | 1,090054 | +0,02% |
| 2026-06-11 | 1,089785 | +0,03% |
| 2026-06-10 | 1,089466 | +0,00% |
| 2026-06-09 | 1,089460 | +0,05% |
| 2026-06-08 | 1,088880 | +0,00% |
| 2026-06-05 | 1,088850 | +0,01% |
| 2026-06-04 | 1,088745 | +0,02% |
| 2026-06-03 | 1,088581 | 0,00% |
| 2026-06-02 | 1,088615 | +0,05% |
| 2026-06-01 | 1,088061 | +0,01% |
| 2026-05-29 | 1,087952 | +0,05% |
| 2026-05-28 | 1,087459 | 0,00% |
| 2026-05-27 | 1,087468 | +0,05% |
| 2026-05-26 | 1,086874 | +0,03% |
| 2026-05-22 | 1,086501 | +0,02% |
| 2026-05-21 | 1,086320 | – |