Aktuális árfolyam
1,0731
2026-03-31
Eszközérték
6.257 M
Forint
Hozam (6 hónap)
+2,17%
Évesített hozam (CAGR)
+4,61%
Maximum ár
1,0733
Minimum ár
1,0503
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,073095 | +0,03% |
| 2026-03-30 | 1,072805 | +0,04% |
| 2026-03-27 | 1,072423 | +0,00% |
| 2026-03-26 | 1,072371 | +0,05% |
| 2026-03-25 | 1,071823 | -0,03% |
| 2026-03-24 | 1,072123 | +0,04% |
| 2026-03-23 | 1,071735 | -0,09% |
| 2026-03-20 | 1,072734 | +0,00% |
| 2026-03-19 | 1,072712 | -0,02% |
| 2026-03-18 | 1,072883 | +0,02% |
| 2026-03-17 | 1,072669 | +0,02% |
| 2026-03-16 | 1,072419 | +0,01% |
| 2026-03-13 | 1,072272 | -0,03% |
| 2026-03-12 | 1,072632 | +0,03% |
| 2026-03-11 | 1,072338 | -0,04% |
| 2026-03-10 | 1,072797 | +0,05% |
| 2026-03-09 | 1,072239 | -0,06% |
| 2026-03-06 | 1,072931 | -0,03% |
| 2026-03-05 | 1,073281 | +0,00% |
| 2026-03-04 | 1,073239 | +0,01% |
| 2026-03-03 | 1,073113 | +0,01% |
| 2026-03-02 | 1,073001 | 0,00% |
| 2026-02-27 | 1,073046 | +0,02% |
| 2026-02-26 | 1,072806 | +0,02% |
| 2026-02-25 | 1,072625 | +0,02% |
| 2026-02-24 | 1,072377 | +0,03% |
| 2026-02-23 | 1,072014 | +0,02% |
| 2026-02-20 | 1,071845 | +0,02% |
| 2026-02-19 | 1,071679 | +0,01% |
| 2026-02-18 | 1,071526 | +0,02% |
| 2026-02-17 | 1,071317 | +0,04% |
| 2026-02-16 | 1,070867 | +0,03% |
| 2026-02-13 | 1,070561 | +0,00% |
| 2026-02-12 | 1,070508 | +0,02% |
| 2026-02-11 | 1,070313 | +0,01% |
| 2026-02-10 | 1,070167 | +0,03% |
| 2026-02-09 | 1,069871 | +0,02% |
| 2026-02-06 | 1,069675 | +0,01% |
| 2026-02-05 | 1,069600 | +0,02% |
| 2026-02-04 | 1,069433 | +0,02% |
| 2026-02-03 | 1,069267 | +0,03% |
| 2026-02-02 | 1,068926 | +0,13% |
| 2026-01-30 | 1,067524 | +0,02% |
| 2026-01-29 | 1,067292 | +0,00% |
| 2026-01-28 | 1,067240 | +0,02% |
| 2026-01-27 | 1,067071 | +0,03% |
| 2026-01-26 | 1,066762 | +0,02% |
| 2026-01-23 | 1,066533 | +0,02% |
| 2026-01-22 | 1,066359 | +0,02% |
| 2026-01-21 | 1,066148 | +0,01% |
| 2026-01-20 | 1,066001 | +0,03% |
| 2026-01-19 | 1,065640 | +0,02% |
| 2026-01-16 | 1,065446 | +0,01% |
| 2026-01-15 | 1,065381 | +0,12% |
| 2026-01-14 | 1,064156 | +0,01% |
| 2026-01-13 | 1,064014 | +0,03% |
| 2026-01-12 | 1,063745 | +0,04% |
| 2026-01-09 | 1,063340 | +0,02% |
| 2026-01-08 | 1,063167 | +0,01% |
| 2026-01-07 | 1,063037 | +0,02% |
| 2026-01-06 | 1,062817 | +0,04% |
| 2026-01-05 | 1,062342 | +0,02% |
| 2025-12-31 | 1,062104 | +0,02% |
| 2025-12-30 | 1,061849 | +0,06% |
| 2025-12-29 | 1,061244 | +0,03% |
| 2025-12-23 | 1,060920 | +0,03% |
| 2025-12-22 | 1,060654 | +0,03% |
| 2025-12-19 | 1,060301 | +0,05% |
| 2025-12-18 | 1,059802 | +0,03% |
| 2025-12-17 | 1,059497 | +0,03% |
| 2025-12-16 | 1,059179 | +0,03% |
| 2025-12-15 | 1,058875 | +0,02% |
| 2025-12-12 | 1,058679 | +0,01% |
| 2025-12-11 | 1,058566 | +0,01% |
| 2025-12-10 | 1,058467 | +0,01% |
| 2025-12-09 | 1,058377 | +0,03% |
| 2025-12-08 | 1,058019 | +0,02% |
| 2025-12-05 | 1,057828 | +0,01% |
| 2025-12-04 | 1,057708 | +0,02% |
| 2025-12-03 | 1,057502 | +0,01% |
| 2025-12-02 | 1,057385 | +0,03% |
| 2025-12-01 | 1,057073 | +0,03% |
| 2025-11-28 | 1,056797 | +0,01% |
| 2025-11-27 | 1,056665 | +0,02% |
| 2025-11-26 | 1,056460 | +0,02% |
| 2025-11-25 | 1,056271 | +0,03% |
| 2025-11-24 | 1,055960 | +0,03% |
| 2025-11-21 | 1,055653 | +0,01% |
| 2025-11-20 | 1,055530 | +0,01% |
| 2025-11-19 | 1,055409 | +0,02% |
| 2025-11-18 | 1,055237 | +0,03% |
| 2025-11-17 | 1,054962 | +0,02% |
| 2025-11-14 | 1,054794 | +0,01% |
| 2025-11-13 | 1,054689 | +0,01% |
| 2025-11-12 | 1,054566 | +0,00% |
| 2025-11-11 | 1,054520 | +0,02% |
| 2025-11-10 | 1,054287 | +0,03% |
| 2025-11-07 | 1,054007 | +0,01% |
| 2025-11-06 | 1,053903 | +0,01% |
| 2025-11-05 | 1,053806 | +0,01% |
| 2025-11-04 | 1,053677 | +0,03% |
| 2025-11-03 | 1,053400 | +0,02% |
| 2025-10-31 | 1,053199 | +0,01% |
| 2025-10-30 | 1,053051 | +0,02% |
| 2025-10-29 | 1,052875 | +0,01% |
| 2025-10-28 | 1,052753 | +0,04% |
| 2025-10-27 | 1,052366 | +0,02% |
| 2025-10-22 | 1,052108 | +0,01% |
| 2025-10-21 | 1,051977 | +0,03% |
| 2025-10-20 | 1,051640 | +0,02% |
| 2025-10-17 | 1,051430 | +0,01% |
| 2025-10-16 | 1,051295 | +0,01% |
| 2025-10-15 | 1,051166 | +0,01% |
| 2025-10-14 | 1,051045 | +0,02% |
| 2025-10-13 | 1,050792 | +0,02% |
| 2025-10-10 | 1,050560 | +0,01% |
| 2025-10-09 | 1,050428 | +0,01% |
| 2025-10-08 | 1,050287 | – |