Aktuális árfolyam
0,9422
2025-12-01
Eszközérték
88 M
Forint
Hozam (3 hónap)
+0,86%
Évesített hozam
+3,54%
Maximum ár
0,9479
Minimum ár
0,9182
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 0,942225 | - |
| 2025-11-28 | 0,940859 | -0,14% |
| 2025-11-27 | 0,939000 | -0,20% |
| 2025-11-26 | 0,939030 | +0,00% |
| 2025-11-25 | 0,931060 | -0,85% |
| 2025-11-24 | 0,924846 | -0,67% |
| 2025-11-21 | 0,919060 | -0,63% |
| 2025-11-20 | 0,922884 | +0,42% |
| 2025-11-19 | 0,924373 | +0,16% |
| 2025-11-18 | 0,918212 | -0,67% |
| 2025-11-17 | 0,926707 | +0,93% |
| 2025-11-14 | 0,928693 | +0,21% |
| 2025-11-13 | 0,934692 | +0,65% |
| 2025-11-12 | 0,933549 | -0,12% |
| 2025-11-11 | 0,929196 | -0,47% |
| 2025-11-10 | 0,922994 | -0,67% |
| 2025-11-07 | 0,918157 | -0,52% |
| 2025-11-06 | 0,923097 | +0,54% |
| 2025-11-05 | 0,929452 | +0,69% |
| 2025-11-04 | 0,929765 | +0,03% |
| 2025-11-03 | 0,935630 | +0,63% |
| 2025-10-31 | 0,933625 | -0,21% |
| 2025-10-30 | 0,937466 | +0,41% |
| 2025-10-29 | 0,937842 | +0,04% |
| 2025-10-28 | 0,935879 | -0,21% |
| 2025-10-27 | 0,934748 | -0,12% |
| 2025-10-22 | 0,937728 | +0,32% |
| 2025-10-21 | 0,937950 | +0,02% |
| 2025-10-20 | 0,938517 | +0,06% |
| 2025-10-17 | 0,937137 | -0,15% |
| 2025-10-16 | 0,941859 | +0,50% |
| 2025-10-15 | 0,940273 | -0,17% |
| 2025-10-14 | 0,940686 | +0,04% |
| 2025-10-13 | 0,946423 | +0,61% |
| 2025-10-10 | 0,940312 | -0,65% |
| 2025-10-09 | 0,947615 | +0,78% |
| 2025-10-08 | 0,947948 | +0,04% |
| 2025-10-07 | 0,946238 | -0,18% |
| 2025-10-06 | 0,942967 | -0,35% |
| 2025-10-03 | 0,944488 | +0,16% |
| 2025-10-02 | 0,942403 | -0,22% |
| 2025-10-01 | 0,940516 | -0,20% |
| 2025-09-30 | 0,942012 | +0,16% |
| 2025-09-29 | 0,942061 | +0,01% |
| 2025-09-26 | 0,945231 | +0,34% |
| 2025-09-25 | 0,941449 | -0,40% |
| 2025-09-24 | 0,943662 | +0,24% |
| 2025-09-23 | 0,941567 | -0,22% |
| 2025-09-22 | 0,939309 | -0,24% |
| 2025-09-19 | 0,938845 | -0,05% |
| 2025-09-18 | 0,937428 | -0,15% |
| 2025-09-17 | 0,936249 | -0,13% |
| 2025-09-16 | 0,939140 | +0,31% |
| 2025-09-15 | 0,944891 | +0,61% |
| 2025-09-12 | 0,943510 | -0,15% |
| 2025-09-11 | 0,944833 | +0,14% |
| 2025-09-10 | 0,941460 | -0,36% |
| 2025-09-09 | 0,940574 | -0,09% |
| 2025-09-08 | 0,940244 | -0,04% |
| 2025-09-05 | 0,933741 | -0,69% |
| 2025-09-04 | 0,937060 | +0,36% |
| 2025-09-03 | 0,934158 | -0,31% |