Aktuális árfolyam
1,0506
2026-06-30
Eszközérték
103 M
Forint
Hozam (1 hónap)
+2,40%
Évesített hozam (CAGR)
+37,85%
Maximum ár
1,0506
Minimum ár
1,0022
Volatilitás
10,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,050551 | +0,97% |
| 2026-06-29 | 1,040425 | +0,43% |
| 2026-06-26 | 1,035948 | -0,48% |
| 2026-06-25 | 1,040907 | +0,15% |
| 2026-06-24 | 1,039364 | -0,40% |
| 2026-06-23 | 1,043494 | -0,27% |
| 2026-06-22 | 1,046326 | +0,03% |
| 2026-06-19 | 1,045973 | -0,15% |
| 2026-06-18 | 1,047586 | +0,17% |
| 2026-06-17 | 1,045798 | +0,68% |
| 2026-06-16 | 1,038706 | +0,32% |
| 2026-06-15 | 1,035398 | +1,01% |
| 2026-06-12 | 1,025042 | +1,02% |
| 2026-06-11 | 1,014674 | +1,24% |
| 2026-06-10 | 1,002207 | -0,74% |
| 2026-06-09 | 1,009637 | -0,57% |
| 2026-06-08 | 1,015383 | -0,06% |
| 2026-06-05 | 1,015982 | -0,98% |
| 2026-06-04 | 1,026054 | +0,02% |
| 2026-06-03 | 1,025900 | – |