Aktuális árfolyam
1,0463
2026-06-22
Eszközérték
102 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam (CAGR)
+4,61%
Maximum ár
1,0476
Minimum ár
1,0022
Volatilitás
12,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,046326 | +0,03% |
| 2026-06-19 | 1,045973 | -0,15% |
| 2026-06-18 | 1,047586 | +0,17% |
| 2026-06-17 | 1,045798 | +0,68% |
| 2026-06-16 | 1,038706 | +0,32% |
| 2026-06-15 | 1,035398 | +1,01% |
| 2026-06-12 | 1,025042 | +1,02% |
| 2026-06-11 | 1,014674 | +1,24% |
| 2026-06-10 | 1,002207 | -0,74% |
| 2026-06-09 | 1,009637 | -0,57% |
| 2026-06-08 | 1,015383 | -0,06% |
| 2026-06-05 | 1,015982 | -0,98% |
| 2026-06-04 | 1,026054 | +0,02% |
| 2026-06-03 | 1,025900 | -1,18% |
| 2026-06-02 | 1,038100 | +1,10% |
| 2026-06-01 | 1,026852 | -1,27% |
| 2026-05-29 | 1,040050 | +0,01% |
| 2026-05-28 | 1,039906 | -0,22% |
| 2026-05-27 | 1,042220 | -0,06% |
| 2026-05-26 | 1,042844 | – |