Aktuális árfolyam
1,0165
2025-12-11
Eszközérték
722 M
Forint
Hozam (3 hónap)
+0,69%
Évesített hozam
+2,88%
Maximum ár
1,0210
Minimum ár
1,0067
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,016538 | - |
| 2025-12-10 | 1,018859 | +0,23% |
| 2025-12-09 | 1,018746 | -0,01% |
| 2025-12-08 | 1,018035 | -0,07% |
| 2025-12-05 | 1,019806 | +0,17% |
| 2025-12-04 | 1,019053 | -0,07% |
| 2025-12-03 | 1,017746 | -0,13% |
| 2025-12-02 | 1,017656 | -0,01% |
| 2025-12-01 | 1,017659 | +0,00% |
| 2025-11-28 | 1,019786 | +0,21% |
| 2025-11-27 | 1,019554 | -0,02% |
| 2025-11-26 | 1,019354 | -0,02% |
| 2025-11-25 | 1,018097 | -0,12% |
| 2025-11-24 | 1,015990 | -0,21% |
| 2025-11-21 | 1,016305 | +0,03% |
| 2025-11-20 | 1,015169 | -0,11% |
| 2025-11-19 | 1,015578 | +0,04% |
| 2025-11-18 | 1,015016 | -0,06% |
| 2025-11-17 | 1,015996 | +0,10% |
| 2025-11-14 | 1,018119 | +0,21% |
| 2025-11-13 | 1,017937 | -0,02% |
| 2025-11-12 | 1,019067 | +0,11% |
| 2025-11-11 | 1,018737 | -0,03% |
| 2025-11-10 | 1,014550 | -0,41% |
| 2025-11-07 | 1,017364 | +0,28% |
| 2025-11-06 | 1,016799 | -0,06% |
| 2025-11-05 | 1,018144 | +0,13% |
| 2025-11-04 | 1,018725 | +0,06% |
| 2025-11-03 | 1,018415 | -0,03% |
| 2025-10-31 | 1,017813 | -0,06% |
| 2025-10-30 | 1,018517 | +0,07% |
| 2025-10-29 | 1,018290 | -0,02% |
| 2025-10-28 | 1,017959 | -0,03% |
| 2025-10-27 | 1,019560 | +0,16% |
| 2025-10-22 | 1,021025 | +0,14% |
| 2025-10-21 | 1,019340 | -0,17% |
| 2025-10-20 | 1,016963 | -0,23% |
| 2025-10-17 | 1,019498 | +0,25% |
| 2025-10-16 | 1,014936 | -0,45% |
| 2025-10-15 | 1,014190 | -0,07% |
| 2025-10-14 | 1,017505 | +0,33% |
| 2025-10-13 | 1,016531 | -0,10% |
| 2025-10-10 | 1,014296 | -0,22% |
| 2025-10-09 | 1,018408 | +0,41% |
| 2025-10-08 | 1,019008 | +0,06% |
| 2025-10-07 | 1,018183 | -0,08% |
| 2025-10-06 | 1,014048 | -0,41% |
| 2025-10-03 | 1,012782 | -0,12% |
| 2025-10-02 | 1,012641 | -0,01% |
| 2025-10-01 | 1,011063 | -0,16% |
| 2025-09-30 | 1,012364 | +0,13% |
| 2025-09-29 | 1,011845 | -0,05% |
| 2025-09-26 | 1,013470 | +0,16% |
| 2025-09-25 | 1,011328 | -0,21% |
| 2025-09-24 | 1,011171 | -0,02% |
| 2025-09-23 | 1,009068 | -0,21% |
| 2025-09-22 | 1,008495 | -0,06% |
| 2025-09-19 | 1,008822 | +0,03% |
| 2025-09-18 | 1,006651 | -0,22% |
| 2025-09-17 | 1,006911 | +0,03% |
| 2025-09-16 | 1,007765 | +0,08% |
| 2025-09-15 | 1,009605 | +0,18% |