Aktuális árfolyam
0,9995
2026-03-06
Eszközérték
1 M
Forint
Hozam (3 hónap)
-0,19%
Évesített hozam
-0,82%
Maximum ár
1,0023
Minimum ár
0,9995
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 0,999455 | - |
| 2026-03-05 | 1,000186 | +0,07% |
| 2026-03-04 | 1,000905 | +0,07% |
| 2026-03-03 | 1,000675 | -0,02% |
| 2026-03-02 | 1,001401 | +0,07% |
| 2026-02-27 | 1,001908 | +0,05% |
| 2026-02-26 | 1,001852 | -0,01% |
| 2026-02-25 | 1,001821 | 0,00% |
| 2026-02-24 | 1,002162 | +0,03% |
| 2026-02-23 | 1,002270 | +0,01% |
| 2026-02-20 | 1,001929 | -0,03% |
| 2026-02-19 | 1,001911 | 0,00% |
| 2026-02-18 | 1,002223 | +0,03% |
| 2026-02-17 | 1,002347 | +0,01% |
| 2026-02-16 | 1,002170 | -0,02% |
| 2026-02-13 | 1,002019 | -0,02% |
| 2026-02-12 | 1,001888 | -0,01% |
| 2026-02-11 | 1,001879 | 0,00% |
| 2026-02-10 | 1,001873 | 0,00% |
| 2026-02-09 | 1,002153 | +0,03% |
| 2026-02-06 | 1,001863 | -0,03% |
| 2026-02-05 | 1,001759 | -0,01% |
| 2026-02-04 | 1,001989 | +0,02% |
| 2026-02-03 | 1,001721 | -0,03% |
| 2026-02-02 | 1,001785 | +0,01% |
| 2026-01-30 | 1,002335 | +0,05% |
| 2026-01-29 | 1,002217 | -0,01% |
| 2026-01-28 | 1,002079 | -0,01% |
| 2026-01-27 | 1,001786 | -0,03% |
| 2026-01-26 | 1,001355 | -0,04% |
| 2026-01-23 | 1,001068 | -0,03% |
| 2026-01-22 | 1,001372 | +0,03% |
| 2026-01-21 | 1,001367 | 0,00% |
| 2026-01-20 | 1,001487 | +0,01% |
| 2026-01-19 | 1,001416 | -0,01% |
| 2026-01-16 | 1,001283 | -0,01% |
| 2026-01-15 | 1,001457 | +0,02% |
| 2026-01-14 | 1,001741 | +0,03% |
| 2026-01-13 | 1,001629 | -0,01% |
| 2026-01-12 | 1,001733 | +0,01% |
| 2026-01-09 | 1,001470 | -0,03% |
| 2026-01-08 | 1,001535 | +0,01% |
| 2026-01-07 | 1,001851 | +0,03% |
| 2026-01-06 | 1,001712 | -0,01% |
| 2026-01-05 | 1,001579 | -0,01% |
| 2025-12-31 | 1,001188 | -0,04% |
| 2025-12-30 | 1,001208 | +0,00% |
| 2025-12-29 | 1,001466 | +0,03% |
| 2025-12-23 | 1,001362 | -0,01% |
| 2025-12-22 | 1,001374 | +0,00% |
| 2025-12-19 | 1,001408 | +0,00% |
| 2025-12-18 | 1,001449 | +0,00% |
| 2025-12-17 | 1,001466 | +0,00% |
| 2025-12-16 | 1,001398 | -0,01% |
| 2025-12-15 | 1,001566 | +0,02% |
| 2025-12-12 | 1,001270 | -0,03% |
| 2025-12-11 | 1,001369 | +0,01% |