Aktuális árfolyam
1,0015
2026-01-08
Eszközérték
1 M
Forint
Hozam (3 hónap)
-0,27%
Évesített hozam
-1,08%
Maximum ár
1,0050
Minimum ár
1,0012
Volatilitás
0,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,001535 | - |
| 2026-01-07 | 1,001851 | +0,03% |
| 2026-01-06 | 1,001712 | -0,01% |
| 2026-01-05 | 1,001579 | -0,01% |
| 2025-12-31 | 1,001188 | -0,04% |
| 2025-12-30 | 1,001208 | +0,00% |
| 2025-12-29 | 1,001466 | +0,03% |
| 2025-12-23 | 1,001362 | -0,01% |
| 2025-12-22 | 1,001374 | +0,00% |
| 2025-12-19 | 1,001408 | +0,00% |
| 2025-12-18 | 1,001449 | +0,00% |
| 2025-12-17 | 1,001466 | +0,00% |
| 2025-12-16 | 1,001398 | -0,01% |
| 2025-12-15 | 1,001566 | +0,02% |
| 2025-12-12 | 1,001270 | -0,03% |
| 2025-12-11 | 1,001369 | +0,01% |
| 2025-12-10 | 1,001879 | +0,05% |
| 2025-12-09 | 1,001902 | +0,00% |
| 2025-12-08 | 1,001870 | 0,00% |
| 2025-12-05 | 1,003076 | +0,12% |
| 2025-12-04 | 1,003092 | +0,00% |
| 2025-12-03 | 1,003415 | +0,03% |
| 2025-12-02 | 1,003325 | -0,01% |
| 2025-12-01 | 1,003367 | +0,00% |
| 2025-11-28 | 1,003433 | +0,01% |
| 2025-11-27 | 1,003299 | -0,01% |
| 2025-11-26 | 1,003460 | +0,02% |
| 2025-11-25 | 1,003463 | +0,00% |
| 2025-11-24 | 1,003753 | +0,03% |
| 2025-11-21 | 1,003715 | 0,00% |
| 2025-11-20 | 1,003413 | -0,03% |
| 2025-11-19 | 1,003521 | +0,01% |
| 2025-11-18 | 1,003616 | +0,01% |
| 2025-11-17 | 1,003675 | +0,01% |
| 2025-11-14 | 1,003616 | -0,01% |
| 2025-11-13 | 1,003465 | -0,02% |
| 2025-11-12 | 1,003655 | +0,02% |
| 2025-11-11 | 1,003835 | +0,02% |
| 2025-11-10 | 1,004155 | +0,03% |
| 2025-11-07 | 1,004340 | +0,02% |
| 2025-11-06 | 1,004560 | +0,02% |
| 2025-11-05 | 1,004471 | -0,01% |
| 2025-11-04 | 1,004609 | +0,01% |
| 2025-11-03 | 1,004347 | -0,03% |
| 2025-10-31 | 1,004254 | -0,01% |
| 2025-10-30 | 1,004284 | +0,00% |
| 2025-10-29 | 1,004517 | +0,02% |
| 2025-10-28 | 1,004456 | -0,01% |
| 2025-10-27 | 1,004409 | 0,00% |
| 2025-10-22 | 1,005023 | +0,06% |
| 2025-10-21 | 1,004829 | -0,02% |
| 2025-10-20 | 1,004709 | -0,01% |
| 2025-10-17 | 1,004650 | -0,01% |
| 2025-10-16 | 1,004603 | 0,00% |
| 2025-10-15 | 1,004740 | +0,01% |
| 2025-10-14 | 1,004832 | +0,01% |
| 2025-10-13 | 1,004730 | -0,01% |
| 2025-10-10 | 1,004202 | -0,05% |