Aktuális árfolyam
1,0043
2025-11-03
Eszközérték
1 M
Forint
Hozam (3 év)
+0,43%
Évesített hozam
+0,33%
Maximum ár
1,0086
Minimum ár
0,9981
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,004347 | - |
| 2025-10-31 | 1,004254 | -0,01% |
| 2025-10-30 | 1,004284 | +0,00% |
| 2025-10-29 | 1,004517 | +0,02% |
| 2025-10-28 | 1,004456 | -0,01% |
| 2025-10-27 | 1,004409 | 0,00% |
| 2025-10-22 | 1,005023 | +0,06% |
| 2025-10-21 | 1,004829 | -0,02% |
| 2025-10-20 | 1,004709 | -0,01% |
| 2025-10-17 | 1,004650 | -0,01% |
| 2025-10-16 | 1,004603 | 0,00% |
| 2025-10-15 | 1,004740 | +0,01% |
| 2025-10-14 | 1,004832 | +0,01% |
| 2025-10-13 | 1,004730 | -0,01% |
| 2025-10-10 | 1,004202 | -0,05% |
| 2025-10-09 | 1,003823 | -0,04% |
| 2025-10-08 | 1,004132 | +0,03% |
| 2025-10-07 | 1,003848 | -0,03% |
| 2025-10-06 | 1,003895 | +0,00% |
| 2025-10-03 | 1,003852 | 0,00% |
| 2025-10-02 | 1,003995 | +0,01% |
| 2025-10-01 | 1,003988 | 0,00% |
| 2025-09-30 | 1,004222 | +0,02% |
| 2025-09-29 | 1,004485 | +0,03% |
| 2025-09-26 | 1,004347 | -0,01% |
| 2025-09-25 | 1,004141 | -0,02% |
| 2025-09-24 | 1,004406 | +0,03% |
| 2025-09-23 | 1,004786 | +0,04% |
| 2025-09-22 | 1,004789 | +0,00% |
| 2025-09-19 | 1,004622 | -0,02% |
| 2025-09-18 | 1,004358 | -0,03% |
| 2025-09-17 | 1,004369 | +0,00% |
| 2025-09-16 | 1,004215 | -0,02% |
| 2025-09-15 | 1,004105 | -0,01% |
| 2025-09-12 | 1,004015 | -0,01% |
| 2025-09-11 | 1,004395 | +0,04% |
| 2025-09-10 | 1,004600 | +0,02% |
| 2025-09-09 | 1,004629 | +0,00% |
| 2025-09-08 | 1,004830 | +0,02% |
| 2025-09-05 | 1,004668 | -0,02% |
| 2025-09-04 | 1,004553 | -0,01% |
| 2025-09-03 | 1,004557 | +0,00% |
| 2025-09-02 | 1,003937 | -0,06% |
| 2025-09-01 | 1,004202 | +0,03% |
| 2025-08-29 | 1,004189 | 0,00% |
| 2025-08-28 | 1,004354 | +0,02% |
| 2025-08-27 | 1,004958 | +0,06% |
| 2025-08-26 | 1,004729 | -0,02% |
| 2025-08-25 | 1,004210 | -0,05% |
| 2025-08-22 | 1,004525 | +0,03% |
| 2025-08-21 | 1,004243 | -0,03% |
| 2025-08-19 | 1,005106 | +0,09% |
| 2025-08-18 | 1,005027 | -0,01% |
| 2025-08-15 | 1,005269 | +0,02% |
| 2025-08-14 | 1,005626 | +0,04% |
| 2025-08-13 | 1,006562 | +0,09% |
| 2025-08-12 | 1,006218 | -0,03% |
| 2025-08-11 | 1,006104 | -0,01% |
| 2025-08-08 | 1,005778 | -0,03% |
| 2025-08-07 | 1,005664 | -0,01% |
| 2025-08-06 | 1,005396 | -0,03% |
| 2025-08-05 | 1,005487 | +0,01% |
| 2025-08-04 | 1,005485 | 0,00% |
| 2025-08-01 | 1,004338 | -0,11% |
| 2025-07-31 | 1,004288 | 0,00% |
| 2025-07-30 | 1,004148 | -0,01% |
| 2025-07-29 | 1,004439 | +0,03% |
| 2025-07-28 | 1,004489 | +0,00% |
| 2025-07-25 | 1,003835 | -0,07% |
| 2025-07-24 | 1,003346 | -0,05% |
| 2025-07-23 | 1,004205 | +0,09% |
| 2025-07-22 | 1,004091 | -0,01% |
| 2025-07-21 | 1,003769 | -0,03% |
| 2025-07-18 | 1,003034 | -0,07% |
| 2025-07-17 | 1,003119 | +0,01% |
| 2025-07-16 | 1,003399 | +0,03% |
| 2025-07-15 | 1,003278 | -0,01% |
| 2025-07-14 | 1,002980 | -0,03% |
| 2025-07-11 | 1,003273 | +0,03% |
| 2025-07-10 | 1,003342 | +0,01% |
| 2025-07-09 | 1,003488 | +0,01% |
| 2025-07-08 | 1,003288 | -0,02% |
| 2025-07-07 | 1,003552 | +0,03% |
| 2025-07-04 | 1,003823 | +0,03% |
| 2025-07-03 | 1,003779 | 0,00% |
| 2025-07-02 | 1,004375 | +0,06% |
| 2025-07-01 | 1,004512 | +0,01% |
| 2025-06-30 | 1,004284 | -0,02% |
| 2025-06-27 | 1,003682 | -0,06% |
| 2025-06-26 | 1,004411 | +0,07% |
| 2025-06-25 | 1,004374 | 0,00% |
| 2025-06-24 | 1,004538 | +0,02% |
| 2025-06-23 | 1,004064 | -0,05% |
| 2025-06-20 | 1,003927 | -0,01% |
| 2025-06-19 | 1,004887 | +0,10% |
| 2025-06-18 | 1,006611 | +0,17% |
| 2025-06-17 | 1,006181 | -0,04% |
| 2025-06-16 | 1,006041 | -0,01% |
| 2025-06-13 | 1,006796 | +0,08% |
| 2025-06-12 | 1,007284 | +0,05% |
| 2025-06-11 | 1,006751 | -0,05% |
| 2025-06-10 | 1,006794 | +0,00% |
| 2025-06-06 | 1,006067 | -0,07% |
| 2025-06-05 | 1,006512 | +0,04% |
| 2025-06-04 | 1,008219 | +0,17% |
| 2025-06-03 | 1,008554 | +0,03% |
| 2025-06-02 | 1,008216 | -0,03% |
| 2025-05-30 | 1,007768 | -0,04% |
| 2025-05-29 | 1,007742 | 0,00% |
| 2025-05-28 | 1,007698 | 0,00% |
| 2025-05-27 | 1,007814 | +0,01% |
| 2025-05-26 | 1,007748 | -0,01% |
| 2025-05-23 | 1,007778 | +0,00% |
| 2025-05-22 | 1,006970 | -0,08% |
| 2025-05-21 | 1,006166 | -0,08% |
| 2025-05-20 | 1,006407 | +0,02% |
| 2025-05-19 | 1,006678 | +0,03% |
| 2025-05-16 | 1,006106 | -0,06% |
| 2025-05-15 | 1,005835 | -0,03% |
| 2025-05-14 | 1,005478 | -0,04% |
| 2025-05-13 | 1,005134 | -0,03% |
| 2025-05-12 | 1,005186 | +0,01% |
| 2025-05-09 | 1,006376 | +0,12% |
| 2025-05-08 | 1,006486 | +0,01% |
| 2025-05-07 | 1,007665 | +0,12% |
| 2025-05-06 | 1,007130 | -0,05% |
| 2025-05-05 | 1,006490 | -0,06% |
| 2025-04-30 | 1,006254 | -0,02% |
| 2025-04-29 | 1,005576 | -0,07% |
| 2025-04-28 | 1,005383 | -0,02% |
| 2025-04-25 | 1,005502 | +0,01% |
| 2025-04-24 | 1,005234 | -0,03% |
| 2025-04-23 | 1,004744 | -0,05% |
| 2025-04-22 | 1,005732 | +0,10% |
| 2025-04-17 | 1,005821 | +0,01% |
| 2025-04-16 | 1,005142 | -0,07% |
| 2025-04-15 | 1,005258 | +0,01% |
| 2025-04-14 | 1,005261 | +0,00% |
| 2025-04-11 | 1,005687 | +0,04% |
| 2025-04-10 | 1,004633 | -0,10% |
| 2025-04-09 | 1,005045 | +0,04% |
| 2025-04-08 | 1,004467 | -0,06% |
| 2025-04-07 | 1,004918 | +0,04% |
| 2025-04-04 | 1,004703 | -0,02% |
| 2025-04-03 | 1,004329 | -0,04% |
| 2025-04-02 | 1,003431 | -0,09% |
| 2025-04-01 | 1,003873 | +0,04% |
| 2025-03-31 | 1,003512 | -0,04% |
| 2025-03-28 | 1,003365 | -0,01% |
| 2025-03-27 | 1,003024 | -0,03% |
| 2025-03-26 | 1,002628 | -0,04% |
| 2025-03-25 | 1,002190 | -0,04% |
| 2025-03-24 | 1,002075 | -0,01% |
| 2025-03-21 | 1,002144 | +0,01% |
| 2025-03-20 | 1,001751 | -0,04% |
| 2025-03-19 | 1,000722 | -0,10% |
| 2025-03-18 | 1,000956 | +0,02% |
| 2025-03-17 | 1,001188 | +0,02% |
| 2025-03-14 | 1,000990 | -0,02% |
| 2025-03-13 | 1,000550 | -0,04% |
| 2025-03-12 | 1,000504 | 0,00% |
| 2025-03-11 | 1,000747 | +0,02% |
| 2025-03-10 | 1,000945 | +0,02% |
| 2025-03-07 | 1,001149 | +0,02% |
| 2025-03-06 | 1,000918 | -0,02% |
| 2025-03-05 | 1,002105 | +0,12% |
| 2025-03-04 | 1,003613 | +0,15% |
| 2025-03-03 | 1,003018 | -0,06% |
| 2025-02-28 | 1,003456 | +0,04% |
| 2025-02-27 | 1,003300 | -0,02% |
| 2025-02-26 | 1,002928 | -0,04% |
| 2025-02-25 | 1,002983 | +0,01% |
| 2025-02-24 | 1,002676 | -0,03% |
| 2025-02-21 | 1,002201 | -0,05% |
| 2025-02-20 | 1,001907 | -0,03% |
| 2025-02-19 | 1,002209 | +0,03% |
| 2025-02-18 | 1,002827 | +0,06% |
| 2025-02-17 | 1,003051 | +0,02% |
| 2025-02-14 | 1,003398 | +0,03% |
| 2025-02-13 | 1,004059 | +0,07% |
| 2025-02-12 | 1,004111 | +0,01% |
| 2025-02-11 | 1,004408 | +0,03% |
| 2025-02-10 | 1,004864 | +0,05% |
| 2025-02-07 | 1,004386 | -0,05% |
| 2025-02-06 | 1,004240 | -0,01% |
| 2025-02-05 | 1,004514 | +0,03% |
| 2025-02-04 | 1,004433 | -0,01% |
| 2025-02-03 | 1,004947 | +0,05% |
| 2025-01-31 | 1,004429 | -0,05% |
| 2025-01-30 | 1,003521 | -0,09% |
| 2025-01-29 | 1,003417 | -0,01% |
| 2025-01-28 | 1,002979 | -0,04% |
| 2025-01-27 | 1,003089 | +0,01% |
| 2025-01-24 | 1,003007 | -0,01% |
| 2025-01-23 | 1,003742 | +0,07% |
| 2025-01-22 | 1,004202 | +0,05% |
| 2025-01-21 | 1,004686 | +0,05% |
| 2025-01-20 | 1,004901 | +0,02% |
| 2025-01-17 | 1,004637 | -0,03% |
| 2025-01-16 | 1,004436 | -0,02% |
| 2025-01-15 | 1,004522 | +0,01% |
| 2025-01-14 | 1,003603 | -0,09% |
| 2025-01-13 | 1,003556 | 0,00% |
| 2025-01-10 | 1,004052 | +0,05% |
| 2025-01-09 | 1,004334 | +0,03% |
| 2025-01-08 | 1,004512 | +0,02% |
| 2025-01-07 | 1,004284 | -0,02% |
| 2025-01-06 | 1,004087 | -0,02% |
| 2025-01-03 | 1,005459 | +0,14% |
| 2025-01-02 | 1,006172 | +0,07% |
| 2024-12-31 | 1,006090 | -0,01% |
| 2024-12-30 | 1,006104 | +0,00% |
| 2024-12-23 | 1,005826 | -0,03% |
| 2024-12-20 | 1,005710 | -0,01% |
| 2024-12-19 | 1,005279 | -0,04% |
| 2024-12-18 | 1,005538 | +0,03% |
| 2024-12-17 | 1,005491 | 0,00% |
| 2024-12-16 | 1,006212 | +0,07% |
| 2024-12-13 | 1,005384 | -0,08% |
| 2024-12-12 | 1,004875 | -0,05% |
| 2024-12-11 | 1,003852 | -0,10% |
| 2024-12-10 | 1,004460 | +0,06% |
| 2024-12-09 | 1,004612 | +0,02% |
| 2024-12-06 | 1,004544 | -0,01% |
| 2024-12-05 | 1,004748 | +0,02% |
| 2024-12-04 | 1,004981 | +0,02% |
| 2024-12-03 | 1,005137 | +0,02% |
| 2024-12-02 | 1,005305 | +0,02% |
| 2024-11-29 | 1,004797 | -0,05% |
| 2024-11-28 | 1,003964 | -0,08% |
| 2024-11-27 | 1,003808 | -0,02% |
| 2024-11-26 | 1,003813 | +0,00% |
| 2024-11-25 | 1,004191 | +0,04% |
| 2024-11-22 | 1,003791 | -0,04% |
| 2024-11-21 | 1,003155 | -0,06% |
| 2024-11-20 | 1,003059 | -0,01% |
| 2024-11-19 | 1,003137 | +0,01% |
| 2024-11-18 | 1,003146 | +0,00% |
| 2024-11-15 | 1,003241 | +0,01% |
| 2024-11-14 | 1,003376 | +0,01% |
| 2024-11-13 | 1,003186 | -0,02% |
| 2024-11-12 | 1,003116 | -0,01% |
| 2024-11-11 | 1,003331 | +0,02% |
| 2024-11-08 | 1,002883 | -0,04% |
| 2024-11-07 | 1,002876 | 0,00% |
| 2024-11-06 | 1,002873 | 0,00% |
| 2024-11-05 | 1,001965 | -0,09% |
| 2024-11-04 | 1,002878 | +0,09% |
| 2024-10-31 | 1,002332 | -0,05% |
| 2024-10-30 | 1,002281 | -0,01% |
| 2024-10-29 | 1,002505 | +0,02% |
| 2024-10-28 | 1,002771 | +0,03% |
| 2024-10-25 | 1,002679 | -0,01% |
| 2024-10-24 | 1,002421 | -0,03% |
| 2024-10-22 | 1,002186 | -0,02% |
| 2024-10-21 | 1,002585 | +0,04% |
| 2024-10-18 | 1,002836 | +0,03% |
| 2024-10-17 | 1,002656 | -0,02% |
| 2024-10-16 | 1,002481 | -0,02% |
| 2024-10-15 | 1,002122 | -0,04% |
| 2024-10-14 | 1,001653 | -0,05% |
| 2024-10-11 | 1,001216 | -0,04% |
| 2024-10-10 | 1,000946 | -0,03% |
| 2024-10-09 | 1,001133 | +0,02% |
| 2024-10-08 | 1,001426 | +0,03% |
| 2024-10-07 | 1,001640 | +0,02% |
| 2024-10-04 | 1,001621 | 0,00% |
| 2024-10-03 | 1,002201 | +0,06% |
| 2024-10-02 | 1,002012 | -0,02% |
| 2024-10-01 | 1,002370 | +0,04% |
| 2024-09-30 | 1,002779 | +0,04% |
| 2024-09-27 | 1,002142 | -0,06% |
| 2024-09-26 | 1,002180 | +0,00% |
| 2024-09-25 | 1,001872 | -0,03% |
| 2024-09-24 | 1,001819 | -0,01% |
| 2024-09-23 | 1,001311 | -0,05% |
| 2024-09-20 | 1,000465 | -0,08% |
| 2024-09-19 | 1,000652 | +0,02% |
| 2024-09-18 | 1,000877 | +0,02% |
| 2024-09-17 | 1,001308 | +0,04% |
| 2024-09-16 | 1,001426 | +0,01% |
| 2024-09-13 | 1,001166 | -0,03% |
| 2024-09-12 | 1,001032 | -0,01% |
| 2024-09-11 | 1,001140 | +0,01% |
| 2024-09-10 | 1,000725 | -0,04% |
| 2024-09-09 | 1,000650 | -0,01% |
| 2024-09-06 | 1,000683 | +0,00% |
| 2024-09-05 | 1,000762 | +0,01% |
| 2024-09-04 | 1,000830 | +0,01% |
| 2024-09-03 | 1,000764 | -0,01% |
| 2024-09-02 | 1,000404 | -0,04% |
| 2024-08-30 | 1,000420 | +0,00% |
| 2024-08-29 | 1,000578 | +0,02% |
| 2024-08-28 | 1,000582 | +0,00% |
| 2024-08-27 | 1,000250 | -0,03% |
| 2024-08-26 | 1,000517 | +0,03% |
| 2024-08-23 | 1,000606 | +0,01% |
| 2024-08-22 | 1,000454 | -0,02% |
| 2024-08-21 | 1,000901 | +0,04% |
| 2024-08-16 | 1,000172 | -0,07% |
| 2024-08-15 | 1,000044 | -0,01% |
| 2024-08-14 | 1,000592 | +0,05% |
| 2024-08-13 | 1,000503 | -0,01% |
| 2024-08-12 | 1,000398 | -0,01% |
| 2024-08-09 | 0,999953 | -0,04% |
| 2024-08-08 | 0,999818 | -0,01% |
| 2024-08-07 | 0,999670 | -0,01% |
| 2024-08-06 | 1,000156 | +0,05% |
| 2024-08-05 | 1,000940 | +0,08% |
| 2024-08-02 | 1,000385 | -0,06% |
| 2024-08-01 | 0,998960 | -0,14% |
| 2024-07-31 | 0,999005 | +0,00% |
| 2024-07-30 | 0,998737 | -0,03% |
| 2024-07-29 | 0,998631 | -0,01% |
| 2024-07-26 | 0,998726 | +0,01% |
| 2024-07-25 | 0,998621 | -0,01% |
| 2024-07-24 | 0,998107 | -0,05% |
| 2024-07-23 | 0,999464 | +0,14% |
| 2024-07-22 | 0,998981 | -0,05% |
| 2024-07-19 | 0,998908 | -0,01% |
| 2024-07-18 | 0,999194 | +0,03% |
| 2024-07-17 | 0,999411 | +0,02% |
| 2024-07-16 | 0,999518 | +0,01% |
| 2024-07-15 | 1,000062 | +0,05% |
| 2024-07-12 | 1,000062 | +0,00% |
| 2024-07-11 | 1,000047 | 0,00% |
| 2024-07-10 | 1,000035 | 0,00% |