Aktuális árfolyam
0,9986
2026-04-01
Eszközérték
1 M
Forint
Hozam (6 hónap)
-0,55%
Évesített hozam (CAGR)
-1,15%
Maximum ár
1,0050
Minimum ár
0,9972
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,998577 | -0,01% |
| 2026-03-31 | 0,998636 | +0,05% |
| 2026-03-30 | 0,998113 | +0,07% |
| 2026-03-27 | 0,997398 | +0,01% |
| 2026-03-26 | 0,997255 | -0,14% |
| 2026-03-25 | 0,998635 | +0,11% |
| 2026-03-24 | 0,997572 | -0,03% |
| 2026-03-23 | 0,997829 | +0,06% |
| 2026-03-20 | 0,997218 | -0,10% |
| 2026-03-19 | 0,998217 | -0,07% |
| 2026-03-18 | 0,998963 | -0,08% |
| 2026-03-17 | 0,999809 | +0,05% |
| 2026-03-16 | 0,999290 | +0,04% |
| 2026-03-13 | 0,998860 | 0,00% |
| 2026-03-12 | 0,998882 | -0,02% |
| 2026-03-11 | 0,999090 | -0,08% |
| 2026-03-10 | 0,999900 | +0,09% |
| 2026-03-09 | 0,999019 | -0,04% |
| 2026-03-06 | 0,999455 | -0,07% |
| 2026-03-05 | 1,000186 | -0,07% |
| 2026-03-04 | 1,000905 | +0,02% |
| 2026-03-03 | 1,000675 | -0,07% |
| 2026-03-02 | 1,001401 | -0,05% |
| 2026-02-27 | 1,001908 | +0,01% |
| 2026-02-26 | 1,001852 | +0,00% |
| 2026-02-25 | 1,001821 | -0,03% |
| 2026-02-24 | 1,002162 | -0,01% |
| 2026-02-23 | 1,002270 | +0,03% |
| 2026-02-20 | 1,001929 | +0,00% |
| 2026-02-19 | 1,001911 | -0,03% |
| 2026-02-18 | 1,002223 | -0,01% |
| 2026-02-17 | 1,002347 | +0,02% |
| 2026-02-16 | 1,002170 | +0,02% |
| 2026-02-13 | 1,002019 | +0,01% |
| 2026-02-12 | 1,001888 | +0,00% |
| 2026-02-11 | 1,001879 | +0,00% |
| 2026-02-10 | 1,001873 | -0,03% |
| 2026-02-09 | 1,002153 | +0,03% |
| 2026-02-06 | 1,001863 | +0,01% |
| 2026-02-05 | 1,001759 | -0,02% |
| 2026-02-04 | 1,001989 | +0,03% |
| 2026-02-03 | 1,001721 | -0,01% |
| 2026-02-02 | 1,001785 | -0,05% |
| 2026-01-30 | 1,002335 | +0,01% |
| 2026-01-29 | 1,002217 | +0,01% |
| 2026-01-28 | 1,002079 | +0,03% |
| 2026-01-27 | 1,001786 | +0,04% |
| 2026-01-26 | 1,001355 | +0,03% |
| 2026-01-23 | 1,001068 | -0,03% |
| 2026-01-22 | 1,001372 | +0,00% |
| 2026-01-21 | 1,001367 | -0,01% |
| 2026-01-20 | 1,001487 | +0,01% |
| 2026-01-19 | 1,001416 | +0,01% |
| 2026-01-16 | 1,001283 | -0,02% |
| 2026-01-15 | 1,001457 | -0,03% |
| 2026-01-14 | 1,001741 | +0,01% |
| 2026-01-13 | 1,001629 | -0,01% |
| 2026-01-12 | 1,001733 | +0,03% |
| 2026-01-09 | 1,001470 | -0,01% |
| 2026-01-08 | 1,001535 | -0,03% |
| 2026-01-07 | 1,001851 | +0,01% |
| 2026-01-06 | 1,001712 | +0,01% |
| 2026-01-05 | 1,001579 | +0,04% |
| 2025-12-31 | 1,001188 | 0,00% |
| 2025-12-30 | 1,001208 | -0,03% |
| 2025-12-29 | 1,001466 | +0,01% |
| 2025-12-23 | 1,001362 | 0,00% |
| 2025-12-22 | 1,001374 | 0,00% |
| 2025-12-19 | 1,001408 | 0,00% |
| 2025-12-18 | 1,001449 | 0,00% |
| 2025-12-17 | 1,001466 | +0,01% |
| 2025-12-16 | 1,001398 | -0,02% |
| 2025-12-15 | 1,001566 | +0,03% |
| 2025-12-12 | 1,001270 | -0,01% |
| 2025-12-11 | 1,001369 | -0,05% |
| 2025-12-10 | 1,001879 | 0,00% |
| 2025-12-09 | 1,001902 | +0,00% |
| 2025-12-08 | 1,001870 | -0,12% |
| 2025-12-05 | 1,003076 | 0,00% |
| 2025-12-04 | 1,003092 | -0,03% |
| 2025-12-03 | 1,003415 | +0,01% |
| 2025-12-02 | 1,003325 | 0,00% |
| 2025-12-01 | 1,003367 | -0,01% |
| 2025-11-28 | 1,003433 | +0,01% |
| 2025-11-27 | 1,003299 | -0,02% |
| 2025-11-26 | 1,003460 | 0,00% |
| 2025-11-25 | 1,003463 | -0,03% |
| 2025-11-24 | 1,003753 | +0,00% |
| 2025-11-21 | 1,003715 | +0,03% |
| 2025-11-20 | 1,003413 | -0,01% |
| 2025-11-19 | 1,003521 | -0,01% |
| 2025-11-18 | 1,003616 | -0,01% |
| 2025-11-17 | 1,003675 | +0,01% |
| 2025-11-14 | 1,003616 | +0,02% |
| 2025-11-13 | 1,003465 | -0,02% |
| 2025-11-12 | 1,003655 | -0,02% |
| 2025-11-11 | 1,003835 | -0,03% |
| 2025-11-10 | 1,004155 | -0,02% |
| 2025-11-07 | 1,004340 | -0,02% |
| 2025-11-06 | 1,004560 | +0,01% |
| 2025-11-05 | 1,004471 | -0,01% |
| 2025-11-04 | 1,004609 | +0,03% |
| 2025-11-03 | 1,004347 | +0,01% |
| 2025-10-31 | 1,004254 | 0,00% |
| 2025-10-30 | 1,004284 | -0,02% |
| 2025-10-29 | 1,004517 | +0,01% |
| 2025-10-28 | 1,004456 | +0,00% |
| 2025-10-27 | 1,004409 | -0,06% |
| 2025-10-22 | 1,005023 | +0,02% |
| 2025-10-21 | 1,004829 | +0,01% |
| 2025-10-20 | 1,004709 | +0,01% |
| 2025-10-17 | 1,004650 | +0,00% |
| 2025-10-16 | 1,004603 | -0,01% |
| 2025-10-15 | 1,004740 | -0,01% |
| 2025-10-14 | 1,004832 | +0,01% |
| 2025-10-13 | 1,004730 | +0,05% |
| 2025-10-10 | 1,004202 | +0,04% |
| 2025-10-09 | 1,003823 | -0,03% |
| 2025-10-08 | 1,004132 | – |